Singapore markets close in 5 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
280.28-3.52 (-1.24%)
At close: 04:00PM EDT
279.19 -1.09 (-0.39%)
Pre-market: 04:54AM EDT
In the money
Show:ListStraddle
Strike:336.00
Calls
1 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-802022-07-0151.950.00-300
0.020.00-402022-07-0554.230.00-300
0.730.00-3602022-07-0626.740.00--0
0.010.00-9302022-07-08-----
0.080.00-102022-07-1157.000.00-10
0.060.00-3202022-07-1543.120.00-30
0.120.00-102022-07-22-----
0.200.00-2002022-07-2956.440.00-50
0.590.00-202022-08-1953.470.00-40
1.060.00-702022-09-1665.100.00-120
1.770.00-102022-09-3061.280.00-120
5.110.00-3402022-12-1655.720.00-10
-----2023-03-3122.680.00--7