Singapore markets close in 5 minutes
Straits Times Index
3,099.90 -2.31 (-0.07%) Nikkei
25,935.62 -457.42 (-1.73%) Hang Seng
21,859.79 -137.10 (-0.62%) FTSE 100
7,174.28 +5.00 (+0.07%) BTC-USD
19,610.79 +319.92 (+1.66%) CMC Crypto 200
421.73 -9.74 (-2.26%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:336.00
Calls
1 July 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 8 | 0 | 2022-07-01 | 51.95 | 0.00 | - | 30 | 0 |
| 0.02 | 0.00 | - | 4 | 0 | 2022-07-05 | 54.23 | 0.00 | - | 30 | 0 |
| 0.73 | 0.00 | - | 36 | 0 | 2022-07-06 | 26.74 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 93 | 0 | 2022-07-08 | - | - | - | - | - |
| 0.08 | 0.00 | - | 1 | 0 | 2022-07-11 | 57.00 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 32 | 0 | 2022-07-15 | 43.12 | 0.00 | - | 3 | 0 |
| 0.12 | 0.00 | - | 1 | 0 | 2022-07-22 | - | - | - | - | - |
| 0.20 | 0.00 | - | 20 | 0 | 2022-07-29 | 56.44 | 0.00 | - | 5 | 0 |
| 0.59 | 0.00 | - | 2 | 0 | 2022-08-19 | 53.47 | 0.00 | - | 4 | 0 |
| 1.06 | 0.00 | - | 7 | 0 | 2022-09-16 | 65.10 | 0.00 | - | 12 | 0 |
| 1.77 | 0.00 | - | 1 | 0 | 2022-09-30 | 61.28 | 0.00 | - | 12 | 0 |
| 5.11 | 0.00 | - | 34 | 0 | 2022-12-16 | 55.72 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2023-03-31 | 22.68 | 0.00 | - | - | 7 |
© 2022 Yahoo. All rights reserved.
