Singapore markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
414.65-8.76 (-2.07%)
At close: 04:00PM EDT
413.85 -0.80 (-0.19%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:335.00
Calls
22 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2024-04-260.05+0.01+25.00%1013,894
-----2024-05-030.11+0.02+22.22%102,133
85.08-9.20-9.76%1212024-05-170.34+0.15+78.95%71,913
-----2024-05-240.40+0.10+33.33%3114
85.55-7.35-7.91%31982024-06-211.03+0.30+41.10%751,285
86.190.00-104622024-06-283.820.00-10249
108.060.00-472024-07-191.74+0.45+34.88%21,6962,255
101.260.00-112024-08-16-----
91.04-15.54-14.58%42242024-09-203.55+0.68+23.69%9312,309
70.230.00-152024-09-306.390.00-19292
124.090.00-10112024-10-183.580.00-119
98.93-3.19-3.12%5242024-11-155.28+0.83+18.65%4116
98.27-21.90-18.22%652024-12-205.59+0.55+10.91%101,165
117.950.00-1102024-12-316.51+1.93+42.14%66209
98.350.00-11672025-01-179.150.00-1678
124.700.00-112025-03-217.300.00-3127
-----2025-03-318.13+0.97+13.55%259
100.830.00-2702025-06-2012.660.00-31,212
102.200.00-1232025-12-1915.660.00-20993
99.940.00-1202026-01-1616.200.00-3089
116.500.00-3132026-06-1821.110.00-110