Singapore markets open in 5 hours 47 minutes
Straits Times Index
3,187.66 +32.97 (+1.05%) S&P 500
5,012.99 -9.22 (-0.18%) Dow
37,775.78 +22.47 (+0.06%) Nasdaq
15,621.57 -61.80 (-0.39%) Bitcoin USD
63,297.57 +2,145.18 (+3.51%) CMC Crypto 200
885.54 0.00 (0.00%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 03:13PM EDT. Market open.
Strike:335.00
Calls
18 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 92.79 | +0.12 | +0.13% | 2 | 19 | 2024-04-19 | 0.01 | 0.00 | - | 1 | 2,834 |
| - | - | - | - | - | 2024-04-26 | 0.03 | -0.02 | -40.00% | 100 | 3,859 |
| - | - | - | - | - | 2024-05-03 | 0.09 | 0.00 | - | 31 | 2,133 |
| 94.28 | 0.00 | - | 1 | 21 | 2024-05-17 | 0.19 | -0.04 | -17.39% | 13 | 1,913 |
| - | - | - | - | - | 2024-05-24 | 0.29 | 0.00 | - | 1 | 18 |
| 92.90 | -7.41 | -7.39% | 11 | 198 | 2024-06-21 | 0.73 | 0.00 | - | 4 | 1,285 |
| 86.19 | 0.00 | - | 104 | 62 | 2024-06-28 | 3.82 | 0.00 | - | 10 | 249 |
| 108.06 | 0.00 | - | 4 | 7 | 2024-07-19 | 1.22 | -0.09 | -6.87% | 143 | 2,071 |
| 101.26 | 0.00 | - | 1 | 1 | 2024-08-16 | - | - | - | - | - |
| 106.58 | 0.00 | - | 3 | 224 | 2024-09-20 | 2.87 | +0.11 | +3.99% | 2 | 12,309 |
| 70.23 | 0.00 | - | 1 | 5 | 2024-09-30 | 6.39 | 0.00 | - | 19 | 292 |
| 124.09 | 0.00 | - | 10 | 11 | 2024-10-18 | 3.58 | +1.27 | +54.98% | 1 | 19 |
| 109.74 | 0.00 | - | 1 | 24 | 2024-11-15 | 4.45 | 0.00 | - | 4 | 116 |
| 120.17 | 0.00 | - | 4 | 5 | 2024-12-20 | 5.04 | -0.13 | -2.51% | 1 | 1,164 |
| 117.95 | 0.00 | - | 1 | 10 | 2024-12-31 | 4.58 | 0.00 | - | 5 | 209 |
| 98.35 | 0.00 | - | 1 | 167 | 2025-01-17 | 9.15 | 0.00 | - | 1 | 678 |
| 124.70 | 0.00 | - | 1 | 1 | 2025-03-21 | 7.30 | 0.00 | - | 3 | 127 |
| - | - | - | - | - | 2025-03-31 | 7.16 | 0.00 | - | 60 | 59 |
| 100.83 | 0.00 | - | 2 | 70 | 2025-06-20 | 12.66 | 0.00 | - | 3 | 1,212 |
| 102.20 | 0.00 | - | 1 | 23 | 2025-12-19 | 15.66 | 0.00 | - | 20 | 993 |
| 99.94 | 0.00 | - | 1 | 20 | 2026-01-16 | 16.20 | 0.00 | - | 30 | 89 |
| 116.50 | 0.00 | - | 3 | 13 | 2026-06-18 | 21.11 | 0.00 | - | 1 | 10 |
© 2024 Yahoo. All rights reserved.