Singapore markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
282.13+1.85 (+0.66%)
At close: 04:00PM EDT
282.14 +0.01 (+0.00%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:334.00
Calls
5 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-1732022-07-0528.510.00-130
0.010.00-2002272022-07-06-----
0.020.00-24892022-07-0834.360.00-20
0.170.00-10522022-07-11-----
0.040.00-194,5312022-07-1541.720.00-6537
0.410.00-21212022-07-22-----
0.15-0.18-54.55%1242022-07-29-----
0.58+0.05+9.43%13952022-08-1952.930.00-433
1.11+0.03+2.78%479,4102022-09-1654.160.00-101,340
1.60-1.76-52.38%71,6712022-09-3052.590.00-1487
4.87-0.91-15.74%1064222022-12-1657.80+10.75+22.85%40488
37.800.00--12023-03-31-----