Singapore markets closed
Straits Times Index
3,095.59 -6.62 (-0.21%) Nikkei
25,935.62 -457.42 (-1.73%) Hang Seng
21,859.79 -137.10 (-0.62%) FTSE 100
7,168.65 -0.63 (-0.01%) BTC-USD
19,217.10 +38.91 (+0.20%) CMC Crypto 200
420.84 +0.70 (+0.17%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:334.00
Calls
5 July 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 73 | 2022-07-05 | 28.51 | 0.00 | - | 13 | 0 |
| 0.01 | 0.00 | - | 200 | 227 | 2022-07-06 | - | - | - | - | - |
| 0.02 | 0.00 | - | 2 | 489 | 2022-07-08 | 34.36 | 0.00 | - | 2 | 0 |
| 0.17 | 0.00 | - | 10 | 52 | 2022-07-11 | - | - | - | - | - |
| 0.04 | 0.00 | - | 19 | 4,531 | 2022-07-15 | 41.72 | 0.00 | - | 65 | 37 |
| 0.41 | 0.00 | - | 2 | 121 | 2022-07-22 | - | - | - | - | - |
| 0.15 | -0.18 | -54.55% | 1 | 24 | 2022-07-29 | - | - | - | - | - |
| 0.58 | +0.05 | +9.43% | 1 | 395 | 2022-08-19 | 52.93 | 0.00 | - | 4 | 33 |
| 1.11 | +0.03 | +2.78% | 47 | 9,410 | 2022-09-16 | 54.16 | 0.00 | - | 10 | 1,340 |
| 1.60 | -1.76 | -52.38% | 7 | 1,671 | 2022-09-30 | 52.59 | 0.00 | - | 1 | 487 |
| 4.87 | -0.91 | -15.74% | 106 | 422 | 2022-12-16 | 57.80 | +10.75 | +22.85% | 40 | 488 |
| 37.80 | 0.00 | - | - | 1 | 2023-03-31 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
