Singapore markets closed
Straits Times Index
3,084.43 -5.88 (-0.19%) S&P 500
4,594.63 +26.83 (+0.59%) Dow
36,245.50 +294.60 (+0.82%) Nasdaq
14,305.03 +78.83 (+0.55%) Bitcoin USD
41,677.95 +2,235.73 (+5.67%) CMC Crypto 200
860.97 +69.42 (+8.77%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:332.00
Calls
4 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-12-04 | 0.01 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2023-12-05 | 0.01 | 0.00 | - | 61 | 0 |
| - | - | - | - | - | 2023-12-06 | 0.02 | 0.00 | - | - | 0 |
| 24.14 | 0.00 | - | 3 | 7 | 2023-12-08 | 0.02 | 0.00 | - | 25 | 0 |
| - | - | - | - | - | 2023-12-11 | 0.04 | 0.00 | - | 1 | 0 |
| 55.65 | 0.00 | - | 4 | 0 | 2023-12-15 | 0.08 | 0.00 | - | 11 | 0 |
| 56.32 | 0.00 | - | 40 | 0 | 2023-12-29 | 0.20 | 0.00 | - | 1 | 0 |
| 59.66 | 0.00 | - | 1 | 0 | 2024-01-05 | 0.26 | 0.00 | - | 1 | 0 |
| 57.47 | 0.00 | - | 5 | 0 | 2024-01-19 | 0.45 | 0.00 | - | 44 | 0 |
| 65.75 | 0.00 | - | 1 | 0 | 2024-03-15 | 2.14 | 0.00 | - | 5 | 0 |
| 51.68 | 0.00 | - | 5 | 0 | 2024-03-28 | 2.64 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-09-30 | 18.05 | 0.00 | - | - | 2 |
© 2023 Yahoo. All rights reserved.