QQQ - Invesco QQQ Trust

NasdaqGM - NasdaqGM Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:330.00
Calls
12 June 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
24.58+1.44+6.22%601312023-06-120.01-0.01-50.00%273443
24.69+1.26+5.38%14112023-06-130.03-0.04-57.14%301,175
27.70+6.36+29.80%892023-06-140.09-0.05-35.71%413430
-----2023-06-150.12-0.06-33.33%37163
24.95+1.09+4.57%45959,8482023-06-160.16-0.08-33.33%7,36675,073
25.67+1.83+7.68%28452023-06-230.38-0.10-20.83%2343,473
26.00+1.70+7.00%838,0422023-06-300.74-0.16-17.78%2,17953,126
26.17+1.22+4.89%1952023-07-071.07-0.18-14.40%40951,319
28.49+3.94+16.05%6292023-07-141.55-0.11-6.63%870418
28.03+1.45+5.46%427,3002023-07-211.90-0.21-9.95%7,34028,237
31.20+1.53+5.16%402,1032023-08-183.82-0.24-5.91%1,46724,093
33.36+0.36+1.09%3316,4252023-09-155.41-0.31-5.42%1,23820,629
32.900.00-208792023-09-296.25-0.45-6.72%6894,450
39.29+3.19+8.84%13,5592023-10-207.39-0.31-4.03%2,9743,974
40.10+4.55+12.80%59812023-11-179.13-0.12-1.30%2178,172
42.40+3.64+9.39%9518,2482023-12-1510.10-0.46-4.36%22218,243
44.10+5.31+13.69%21632023-12-2910.23-0.96-8.58%52,831
44.95+1.58+3.64%3415,1292024-01-1911.45-0.34-2.88%1438,617
49.95+4.13+9.01%26,3552024-03-1513.63-0.47-3.33%3312,797
49.140.00-6122024-03-2815.300.00-3220
54.60+2.10+4.00%33,2822024-06-2116.68-0.36-2.11%314,697
66.330.00-13,5852024-12-2021.37-0.88-3.96%403,693
64.470.00-21,5942025-01-1721.70-0.84-3.73%1158
74.70+5.17+7.44%41732025-06-2025.390.00-186