QQQ - Invesco QQQ Trust
NasdaqGM - NasdaqGM Real-time price. Currency in USD
In the money
Strike:330.00
Calls
12 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.58 | +1.44 | +6.22% | 60 | 131 | 2023-06-12 | 0.01 | -0.01 | -50.00% | 273 | 443 |
| 24.69 | +1.26 | +5.38% | 14 | 11 | 2023-06-13 | 0.03 | -0.04 | -57.14% | 30 | 1,175 |
| 27.70 | +6.36 | +29.80% | 8 | 9 | 2023-06-14 | 0.09 | -0.05 | -35.71% | 413 | 430 |
| - | - | - | - | - | 2023-06-15 | 0.12 | -0.06 | -33.33% | 37 | 163 |
| 24.95 | +1.09 | +4.57% | 459 | 59,848 | 2023-06-16 | 0.16 | -0.08 | -33.33% | 7,366 | 75,073 |
| 25.67 | +1.83 | +7.68% | 2 | 845 | 2023-06-23 | 0.38 | -0.10 | -20.83% | 234 | 3,473 |
| 26.00 | +1.70 | +7.00% | 83 | 8,042 | 2023-06-30 | 0.74 | -0.16 | -17.78% | 2,179 | 53,126 |
| 26.17 | +1.22 | +4.89% | 1 | 95 | 2023-07-07 | 1.07 | -0.18 | -14.40% | 409 | 51,319 |
| 28.49 | +3.94 | +16.05% | 6 | 29 | 2023-07-14 | 1.55 | -0.11 | -6.63% | 870 | 418 |
| 28.03 | +1.45 | +5.46% | 42 | 7,300 | 2023-07-21 | 1.90 | -0.21 | -9.95% | 7,340 | 28,237 |
| 31.20 | +1.53 | +5.16% | 40 | 2,103 | 2023-08-18 | 3.82 | -0.24 | -5.91% | 1,467 | 24,093 |
| 33.36 | +0.36 | +1.09% | 33 | 16,425 | 2023-09-15 | 5.41 | -0.31 | -5.42% | 1,238 | 20,629 |
| 32.90 | 0.00 | - | 20 | 879 | 2023-09-29 | 6.25 | -0.45 | -6.72% | 689 | 4,450 |
| 39.29 | +3.19 | +8.84% | 1 | 3,559 | 2023-10-20 | 7.39 | -0.31 | -4.03% | 2,974 | 3,974 |
| 40.10 | +4.55 | +12.80% | 5 | 981 | 2023-11-17 | 9.13 | -0.12 | -1.30% | 217 | 8,172 |
| 42.40 | +3.64 | +9.39% | 95 | 18,248 | 2023-12-15 | 10.10 | -0.46 | -4.36% | 222 | 18,243 |
| 44.10 | +5.31 | +13.69% | 2 | 163 | 2023-12-29 | 10.23 | -0.96 | -8.58% | 5 | 2,831 |
| 44.95 | +1.58 | +3.64% | 34 | 15,129 | 2024-01-19 | 11.45 | -0.34 | -2.88% | 143 | 8,617 |
| 49.95 | +4.13 | +9.01% | 2 | 6,355 | 2024-03-15 | 13.63 | -0.47 | -3.33% | 33 | 12,797 |
| 49.14 | 0.00 | - | 6 | 12 | 2024-03-28 | 15.30 | 0.00 | - | 32 | 20 |
| 54.60 | +2.10 | +4.00% | 3 | 3,282 | 2024-06-21 | 16.68 | -0.36 | -2.11% | 31 | 4,697 |
| 66.33 | 0.00 | - | 1 | 3,585 | 2024-12-20 | 21.37 | -0.88 | -3.96% | 40 | 3,693 |
| 64.47 | 0.00 | - | 2 | 1,594 | 2025-01-17 | 21.70 | -0.84 | -3.73% | 1 | 158 |
| 74.70 | +5.17 | +7.44% | 4 | 173 | 2025-06-20 | 25.39 | 0.00 | - | 1 | 86 |
© 2023 Yahoo. All rights reserved.