Singapore markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
282.13+1.85 (+0.66%)
At close: 04:00PM EDT
280.17 -1.96 (-0.69%)
Pre-market: 05:51AM EDT
In the money
Show:ListStraddle
Strike:330.00
Calls
5 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-102022-07-0549.100.00-10
0.010.00-1,40502022-07-0646.680.00-200
0.010.00-202022-07-0846.960.00-20
0.060.00-102022-07-1122.000.00-20
0.040.00-302022-07-1325.360.00--0
0.040.00-10902022-07-1547.500.00-1560
0.080.00-2002022-07-18-----
0.070.00-102022-07-2058.000.00-10
0.120.00-102022-07-2253.650.00-50
0.110.00-102022-07-2547.310.00-450
0.200.00-102022-07-2748.200.00--0
0.230.00-32002022-07-2950.470.00-50
0.220.00-21302022-08-01-----
0.530.00-202022-08-0348.000.00-10
0.330.00-902022-08-0544.220.00-50
0.480.00-2002022-08-12-----
0.670.00-18002022-08-1949.350.00-200
1.540.00-2302022-09-1653.320.00-40
1.910.00-15802022-09-3050.170.00-20
2.910.00-9802022-10-2151.880.00-240
4.010.00-602022-11-1852.450.00-50
5.850.00-8802022-12-1653.240.00-10
6.190.00-5302022-12-3054.640.00-100
7.390.00-2602023-01-2053.620.00-250
9.950.00-1102023-03-1755.990.00-10
9.500.00-102023-03-3155.250.00-20
13.700.00-202023-06-1657.080.00-1500
21.000.00-1002023-12-1553.060.00-20
21.510.00-802024-01-1961.970.00-80
25.900.00-102024-06-21-----