Singapore markets closed
Straits Times Index
3,104.11 -16.13 (-0.52%) S&P 500
3,825.33 +39.95 (+1.06%) Dow
31,097.26 +321.86 (+1.05%) Nasdaq
11,127.84 +99.14 (+0.90%) BTC-USD
19,727.28 +389.84 (+2.02%) CMC Crypto 200
429.16 +9.02 (+2.15%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:330.00
Calls
5 July 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 0 | 2022-07-05 | 49.10 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1,405 | 0 | 2022-07-06 | 46.68 | 0.00 | - | 20 | 0 |
| 0.01 | 0.00 | - | 2 | 0 | 2022-07-08 | 46.96 | 0.00 | - | 2 | 0 |
| 0.06 | 0.00 | - | 1 | 0 | 2022-07-11 | 22.00 | 0.00 | - | 2 | 0 |
| 0.04 | 0.00 | - | 3 | 0 | 2022-07-13 | 25.36 | 0.00 | - | - | 0 |
| 0.04 | 0.00 | - | 109 | 0 | 2022-07-15 | 47.50 | 0.00 | - | 156 | 0 |
| 0.08 | 0.00 | - | 20 | 0 | 2022-07-18 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 0 | 2022-07-20 | 58.00 | 0.00 | - | 1 | 0 |
| 0.12 | 0.00 | - | 1 | 0 | 2022-07-22 | 53.65 | 0.00 | - | 5 | 0 |
| 0.11 | 0.00 | - | 1 | 0 | 2022-07-25 | 47.31 | 0.00 | - | 45 | 0 |
| 0.20 | 0.00 | - | 1 | 0 | 2022-07-27 | 48.20 | 0.00 | - | - | 0 |
| 0.23 | 0.00 | - | 320 | 0 | 2022-07-29 | 50.47 | 0.00 | - | 5 | 0 |
| 0.22 | 0.00 | - | 213 | 0 | 2022-08-01 | - | - | - | - | - |
| 0.53 | 0.00 | - | 2 | 0 | 2022-08-03 | 48.00 | 0.00 | - | 1 | 0 |
| 0.33 | 0.00 | - | 9 | 0 | 2022-08-05 | 44.22 | 0.00 | - | 5 | 0 |
| 0.48 | 0.00 | - | 20 | 0 | 2022-08-12 | - | - | - | - | - |
| 0.67 | 0.00 | - | 180 | 0 | 2022-08-19 | 49.35 | 0.00 | - | 20 | 0 |
| 1.54 | 0.00 | - | 23 | 0 | 2022-09-16 | 53.32 | 0.00 | - | 4 | 0 |
| 1.91 | 0.00 | - | 158 | 0 | 2022-09-30 | 50.17 | 0.00 | - | 2 | 0 |
| 2.91 | 0.00 | - | 98 | 0 | 2022-10-21 | 51.88 | 0.00 | - | 24 | 0 |
| 4.01 | 0.00 | - | 6 | 0 | 2022-11-18 | 52.45 | 0.00 | - | 5 | 0 |
| 5.85 | 0.00 | - | 88 | 0 | 2022-12-16 | 53.24 | 0.00 | - | 1 | 0 |
| 6.19 | 0.00 | - | 53 | 0 | 2022-12-30 | 54.64 | 0.00 | - | 10 | 0 |
| 7.39 | 0.00 | - | 26 | 0 | 2023-01-20 | 53.62 | 0.00 | - | 25 | 0 |
| 9.95 | 0.00 | - | 11 | 0 | 2023-03-17 | 55.99 | 0.00 | - | 1 | 0 |
| 9.50 | 0.00 | - | 1 | 0 | 2023-03-31 | 55.25 | 0.00 | - | 2 | 0 |
| 13.70 | 0.00 | - | 2 | 0 | 2023-06-16 | 57.08 | 0.00 | - | 150 | 0 |
| 21.00 | 0.00 | - | 10 | 0 | 2023-12-15 | 53.06 | 0.00 | - | 2 | 0 |
| 21.51 | 0.00 | - | 8 | 0 | 2024-01-19 | 61.97 | 0.00 | - | 8 | 0 |
| 25.90 | 0.00 | - | 1 | 0 | 2024-06-21 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
