Singapore markets close in 2 hours 43 minutes
Straits Times Index
3,171.56 -16.10 (-0.51%) Nikkei
37,088.69 -991.01 (-2.60%) Hang Seng
16,122.80 -263.07 (-1.61%) FTSE 100
7,877.05 +29.06 (+0.37%) Bitcoin USD
61,948.42 +717.07 (+1.17%) CMC Crypto 200
1,283.13 -29.49 (-2.25%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:330.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 93.76 | 0.00 | - | 2 | 0 | 2024-04-19 | 0.01 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-04-26 | 0.02 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 2024-05-03 | 0.08 | 0.00 | - | 1 | 0 |
| 95.60 | 0.00 | - | 12 | 0 | 2024-05-17 | 0.21 | 0.00 | - | 24 | 0 |
| - | - | - | - | - | 2024-05-24 | 0.29 | 0.00 | - | 8 | 0 |
| 100.67 | 0.00 | - | 2 | 0 | 2024-06-21 | 0.64 | 0.00 | - | 118 | 0 |
| 69.05 | 0.00 | - | 3 | 116 | 2024-06-28 | 3.23 | 0.00 | - | 1 | 330 |
| 98.76 | 0.00 | - | 3 | 0 | 2024-07-19 | 1.03 | 0.00 | - | 2 | 0 |
| 109.51 | 0.00 | - | 1 | 0 | 2024-08-16 | 1.75 | 0.00 | - | 1 | 0 |
| 111.20 | 0.00 | - | 14 | 0 | 2024-09-20 | 2.51 | 0.00 | - | 39 | 0 |
| 98.14 | 0.00 | - | 80 | 84 | 2024-09-30 | 5.91 | 0.00 | - | 21 | 176 |
| 112.70 | 0.00 | - | 8 | 0 | 2024-10-18 | 2.47 | 0.00 | - | 6 | 0 |
| 119.53 | 0.00 | - | 7 | 0 | 2024-11-15 | 3.95 | 0.00 | - | 1 | 0 |
| 109.33 | 0.00 | - | 3 | 0 | 2024-12-20 | 4.51 | 0.00 | - | 1 | 0 |
| 121.80 | 0.00 | - | 1 | 3 | 2024-12-31 | 4.69 | 0.00 | - | 17 | 0 |
| 102.71 | 0.00 | - | 1 | 1,855 | 2025-01-17 | 8.35 | 0.00 | - | 8 | 959 |
| 127.44 | 0.00 | - | - | 0 | 2025-03-21 | 6.94 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2025-03-31 | 6.74 | 0.00 | - | 2 | 0 |
| 78.19 | 0.00 | - | 1 | 162 | 2025-06-20 | 12.20 | 0.00 | - | 2 | 1,105 |
| 116.77 | 0.00 | - | 20 | 320 | 2025-12-19 | 14.78 | 0.00 | - | 11 | 1,217 |
| 100.00 | 0.00 | - | 5 | 11 | 2026-01-16 | 16.30 | 0.00 | - | 2 | 48 |
| 122.00 | 0.00 | - | 5 | 22 | 2026-06-18 | 17.80 | 0.00 | - | 161 | 432 |
© 2024 Yahoo. All rights reserved.