Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 1 | 0 | 2022-07-05 | 49.10 | 0.00 | - | 1 | 0 |
0.01 | 0.00 | - | 1,405 | 0 | 2022-07-06 | 46.68 | 0.00 | - | 20 | 0 |
0.01 | 0.00 | - | 2 | 0 | 2022-07-08 | 46.96 | 0.00 | - | 2 | 0 |
0.06 | 0.00 | - | 1 | 0 | 2022-07-11 | 22.00 | 0.00 | - | 2 | 0 |
0.04 | 0.00 | - | 3 | 0 | 2022-07-13 | 25.36 | 0.00 | - | - | 0 |
0.04 | 0.00 | - | 109 | 0 | 2022-07-15 | 47.50 | 0.00 | - | 156 | 0 |
0.08 | 0.00 | - | 20 | 0 | 2022-07-18 | - | - | - | - | - |
0.07 | 0.00 | - | 1 | 0 | 2022-07-20 | 58.00 | 0.00 | - | 1 | 0 |
0.12 | 0.00 | - | 1 | 0 | 2022-07-22 | 53.65 | 0.00 | - | 5 | 0 |
0.11 | 0.00 | - | 1 | 0 | 2022-07-25 | 47.31 | 0.00 | - | 45 | 0 |
0.20 | 0.00 | - | 1 | 0 | 2022-07-27 | 48.20 | 0.00 | - | - | 0 |
0.23 | 0.00 | - | 320 | 0 | 2022-07-29 | 50.47 | 0.00 | - | 5 | 0 |
0.22 | 0.00 | - | 213 | 0 | 2022-08-01 | - | - | - | - | - |
0.53 | 0.00 | - | 2 | 0 | 2022-08-03 | 48.00 | 0.00 | - | 1 | 0 |
0.33 | 0.00 | - | 9 | 0 | 2022-08-05 | 44.22 | 0.00 | - | 5 | 0 |
0.48 | 0.00 | - | 20 | 0 | 2022-08-12 | - | - | - | - | - |
0.67 | 0.00 | - | 180 | 0 | 2022-08-19 | 49.35 | 0.00 | - | 20 | 0 |
1.54 | 0.00 | - | 23 | 0 | 2022-09-16 | 53.32 | 0.00 | - | 4 | 0 |
1.91 | 0.00 | - | 158 | 0 | 2022-09-30 | 50.17 | 0.00 | - | 2 | 0 |
2.91 | 0.00 | - | 98 | 0 | 2022-10-21 | 51.88 | 0.00 | - | 24 | 0 |
4.01 | 0.00 | - | 6 | 0 | 2022-11-18 | 52.45 | 0.00 | - | 5 | 0 |
5.85 | 0.00 | - | 88 | 0 | 2022-12-16 | 53.24 | 0.00 | - | 1 | 0 |
6.19 | 0.00 | - | 53 | 0 | 2022-12-30 | 54.64 | 0.00 | - | 10 | 0 |
7.39 | 0.00 | - | 26 | 0 | 2023-01-20 | 53.62 | 0.00 | - | 25 | 0 |
9.95 | 0.00 | - | 11 | 0 | 2023-03-17 | 55.99 | 0.00 | - | 1 | 0 |
9.50 | 0.00 | - | 1 | 0 | 2023-03-31 | 55.25 | 0.00 | - | 2 | 0 |
13.70 | 0.00 | - | 2 | 0 | 2023-06-16 | 57.08 | 0.00 | - | 150 | 0 |
21.00 | 0.00 | - | 10 | 0 | 2023-12-15 | 53.06 | 0.00 | - | 2 | 0 |
21.51 | 0.00 | - | 8 | 0 | 2024-01-19 | 61.97 | 0.00 | - | 8 | 0 |
25.90 | 0.00 | - | 1 | 0 | 2024-06-21 | - | - | - | - | - |