Singapore markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
439.00+3.73 (+0.86%)
At close: 04:00PM EST
439.66 +0.66 (+0.15%)
Pre-market: 06:51AM EST
In the money
Show:ListStraddle
Strike:330.00
Calls
1 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
108.970.00-102024-03-010.010.00-30
108.900.00-1252024-03-080.010.00-10
107.040.00-1392024-03-150.020.00-105,155
104.890.00-112024-03-220.060.00-403,622
85.590.00-51072024-03-280.090.00-225
-----2024-04-050.110.00-50
108.360.00-2372024-04-190.170.00-511,131
101.220.00-152024-05-170.430.00-2238
114.760.00-4202024-06-210.860.00-10
69.050.00-31162024-06-283.230.00-1330
115.040.00-802024-07-191.300.00-10
108.620.00-302024-09-202.150.00-20
98.140.00-80842024-09-305.910.00-21176
105.690.00--252024-10-182.860.00-147
-----2024-11-153.510.00-14,023
125.340.00-232024-12-204.210.00-11,254
120.460.00-122024-12-315.450.00-20
102.710.00-11,8552025-01-178.350.00-8959
78.190.00-11622025-06-2012.200.00-21,105
116.770.00-203202025-12-1914.780.00-111,217
100.000.00-5112026-01-1616.300.00-248
122.000.00-5222026-06-1817.800.00-161432