Singapore markets open in 2 hours 33 minutes
Straits Times Index
3,378.29 -15.92 (-0.47%) S&P 500
4,017.77 -52.79 (-1.30%) Dow
33,717.09 -260.99 (-0.77%) Nasdaq
11,393.81 -227.90 (-1.96%) BTC-USD
22,758.24 -1,038.16 (-4.36%) CMC Crypto 200
514.97 -22.91 (-4.26%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:326.00
Calls
30 January 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 3 | 3 | 2023-02-01 | - | - | - | - | - |
| 0.03 | 0.00 | - | 20 | 20 | 2023-02-02 | - | - | - | - | - |
| 0.02 | -0.02 | -50.00% | 14 | 208 | 2023-02-03 | - | - | - | - | - |
| - | - | - | - | - | 2023-02-07 | 29.43 | 0.00 | - | 6 | - |
| 0.05 | -0.02 | -28.57% | 1 | 32 | 2023-02-08 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 1 | 2023-02-09 | - | - | - | - | - |
| 0.15 | -0.21 | -58.33% | 20,435 | 720 | 2023-02-17 | 34.67 | 0.00 | - | 1 | 0 |
| 3.69 | +0.34 | +10.15% | 1 | 406 | 2023-05-19 | 37.65 | 0.00 | - | - | 1 |
© 2023 Yahoo. All rights reserved.
