Singapore markets close in 4 hours 43 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
306.18-5.54 (-1.78%)
At close: 04:00PM EST
305.90 -0.28 (-0.09%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:325.00
Calls
6 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.01+0.01-1,2536312023-02-06-----
0.04+0.04-3252722023-02-0718.66+18.66-212
0.10-0.58-85.29%962682023-02-0812.87+12.87--3
0.17+0.17-743,0422023-02-09-----
0.23-0.41-64.06%2,5891,4152023-02-1019.15+19.15-731
0.30+0.30-1412542023-02-1312.84+12.84--11
0.61+0.61-1742342023-02-14-----
0.66+0.66-69-2023-02-1517.50+17.50-10-
0.87-0.62-41.61%6,78413,1502023-02-1719.39+3.21+19.84%167107
1.35-0.49-26.63%9409642023-02-2419.18+3.98+26.18%2129
1.89-1.11-37.00%3461,9912023-03-0318.520.00-1146
2.54-0.64-20.13%1552,3632023-03-1020.07+1.89+10.40%1410
3.17-0.68-17.66%2,31122,5992023-03-1721.10+4.07+23.90%156322
3.86+3.86-18232023-03-2417.60+17.60--12
4.25-1.62-27.60%481,4302023-03-3121.32+1.17+5.81%1644
5.92-1.74-22.72%4371,2632023-04-2122.32+2.91+14.99%42131
8.34-1.48-15.07%17714,1572023-05-1923.94+2.93+13.95%6208
10.52-1.98-15.84%8316,8982023-06-1624.93+2.93+13.32%565,046
11.16-2.64-19.13%216152023-06-3024.85+3.01+13.78%688529
16.66-1.51-8.31%464,1862023-09-1527.97+2.38+9.30%2277
17.45-2.32-11.73%41,9052023-09-2926.46+0.66+2.56%448
22.30-3.12-12.27%288,8732023-12-1531.24+2.61+9.12%883,449
25.49-0.03-0.12%3582023-12-29-----
23.86-1.96-7.59%404,6642024-01-1931.32+1.36+4.54%112,935
23.650.00-1122024-03-1530.660.00-92101
33.150.00-133582024-06-2133.000.00-2286
41.140.00-1015522024-12-2037.95+1.77+4.89%195
43.800.00-16912025-01-1737.700.00-2107