Singapore markets close in 4 hours 43 minutes
Straits Times Index
3,390.14 +5.85 (+0.17%) Nikkei
27,717.60 +208.14 (+0.76%) Hang Seng
21,160.32 -500.15 (-2.31%) FTSE 100
7,901.80 +81.64 (+1.04%) BTC-USD
22,931.78 -418.96 (-1.79%) CMC Crypto 200
526.06 -10.80 (-2.01%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:325.00
Calls
6 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | +0.01 | - | 1,253 | 631 | 2023-02-06 | - | - | - | - | - |
| 0.04 | +0.04 | - | 325 | 272 | 2023-02-07 | 18.66 | +18.66 | - | 2 | 12 |
| 0.10 | -0.58 | -85.29% | 962 | 68 | 2023-02-08 | 12.87 | +12.87 | - | - | 3 |
| 0.17 | +0.17 | - | 74 | 3,042 | 2023-02-09 | - | - | - | - | - |
| 0.23 | -0.41 | -64.06% | 2,589 | 1,415 | 2023-02-10 | 19.15 | +19.15 | - | 7 | 31 |
| 0.30 | +0.30 | - | 141 | 254 | 2023-02-13 | 12.84 | +12.84 | - | - | 11 |
| 0.61 | +0.61 | - | 174 | 234 | 2023-02-14 | - | - | - | - | - |
| 0.66 | +0.66 | - | 69 | - | 2023-02-15 | 17.50 | +17.50 | - | 10 | - |
| 0.87 | -0.62 | -41.61% | 6,784 | 13,150 | 2023-02-17 | 19.39 | +3.21 | +19.84% | 167 | 107 |
| 1.35 | -0.49 | -26.63% | 940 | 964 | 2023-02-24 | 19.18 | +3.98 | +26.18% | 21 | 29 |
| 1.89 | -1.11 | -37.00% | 346 | 1,991 | 2023-03-03 | 18.52 | 0.00 | - | 1 | 146 |
| 2.54 | -0.64 | -20.13% | 155 | 2,363 | 2023-03-10 | 20.07 | +1.89 | +10.40% | 14 | 10 |
| 3.17 | -0.68 | -17.66% | 2,311 | 22,599 | 2023-03-17 | 21.10 | +4.07 | +23.90% | 156 | 322 |
| 3.86 | +3.86 | - | 18 | 23 | 2023-03-24 | 17.60 | +17.60 | - | - | 12 |
| 4.25 | -1.62 | -27.60% | 48 | 1,430 | 2023-03-31 | 21.32 | +1.17 | +5.81% | 16 | 44 |
| 5.92 | -1.74 | -22.72% | 437 | 1,263 | 2023-04-21 | 22.32 | +2.91 | +14.99% | 42 | 131 |
| 8.34 | -1.48 | -15.07% | 177 | 14,157 | 2023-05-19 | 23.94 | +2.93 | +13.95% | 6 | 208 |
| 10.52 | -1.98 | -15.84% | 83 | 16,898 | 2023-06-16 | 24.93 | +2.93 | +13.32% | 56 | 5,046 |
| 11.16 | -2.64 | -19.13% | 21 | 615 | 2023-06-30 | 24.85 | +3.01 | +13.78% | 688 | 529 |
| 16.66 | -1.51 | -8.31% | 46 | 4,186 | 2023-09-15 | 27.97 | +2.38 | +9.30% | 2 | 277 |
| 17.45 | -2.32 | -11.73% | 4 | 1,905 | 2023-09-29 | 26.46 | +0.66 | +2.56% | 4 | 48 |
| 22.30 | -3.12 | -12.27% | 28 | 8,873 | 2023-12-15 | 31.24 | +2.61 | +9.12% | 88 | 3,449 |
| 25.49 | -0.03 | -0.12% | 3 | 58 | 2023-12-29 | - | - | - | - | - |
| 23.86 | -1.96 | -7.59% | 40 | 4,664 | 2024-01-19 | 31.32 | +1.36 | +4.54% | 11 | 2,935 |
| 23.65 | 0.00 | - | 1 | 12 | 2024-03-15 | 30.66 | 0.00 | - | 92 | 101 |
| 33.15 | 0.00 | - | 13 | 358 | 2024-06-21 | 33.00 | 0.00 | - | 2 | 286 |
| 41.14 | 0.00 | - | 101 | 552 | 2024-12-20 | 37.95 | +1.77 | +4.89% | 1 | 95 |
| 43.80 | 0.00 | - | 16 | 91 | 2025-01-17 | 37.70 | 0.00 | - | 2 | 107 |
© 2023 Yahoo. All rights reserved.
