Singapore markets open in 6 hours 23 minutes
Straits Times Index
3,293.13 +20.41 (+0.62%) S&P 500
5,062.88 -7.67 (-0.15%) Dow
38,441.42 -62.27 (-0.16%) Nasdaq
15,678.68 -17.96 (-0.11%) Bitcoin USD
64,625.33 -2,106.72 (-3.16%) CMC Crypto 200
1,397.93 -26.17 (-1.84%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Delayed price. Currency in USD
Add to watchlist
As of 02:36PM EDT. Market open.
Strike:325.00
Calls
24 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 94.45 | 0.00 | - | 1 | 1 | 2024-04-26 | 0.01 | 0.00 | - | 1 | 3,499 |
| 93.19 | 0.00 | - | 5 | 10 | 2024-05-03 | 0.02 | +0.01 | +100.00% | 1,724 | 2,798 |
| 92.15 | 0.00 | - | 3 | 31 | 2024-05-17 | 0.08 | 0.00 | - | 1 | 949 |
| 95.94 | 0.00 | - | 1 | 31 | 2024-05-24 | 0.13 | 0.00 | - | 1 | 68 |
| - | - | - | - | - | 2024-05-31 | 0.28 | 0.00 | - | 2 | 13 |
| 95.29 | 0.00 | - | 1 | 93 | 2024-06-21 | 0.33 | -0.02 | -5.71% | 189 | 25,924 |
| 90.34 | 0.00 | - | 2 | 14 | 2024-06-28 | 2.97 | 0.00 | - | 4 | 305 |
| 108.09 | +4.92 | +4.77% | 3 | 13 | 2024-07-19 | 0.67 | -0.04 | -5.63% | 4 | 4,602 |
| 108.81 | 0.00 | - | - | 9 | 2024-08-16 | 1.37 | 0.00 | - | 34 | 960 |
| 122.05 | 0.00 | - | 5 | 60 | 2024-09-20 | 2.48 | 0.00 | - | 4,003 | 27,112 |
| 80.85 | 0.00 | - | 1 | 2 | 2024-09-30 | 5.50 | 0.00 | - | 1 | 15 |
| 122.82 | 0.00 | - | 1 | 16 | 2024-10-18 | 2.22 | 0.00 | - | 1 | 12 |
| 118.52 | 0.00 | - | 1 | 11 | 2024-11-15 | 2.75 | -0.23 | -7.72% | 2 | 189 |
| 117.95 | +13.23 | +12.63% | 10 | 33 | 2024-12-20 | 3.75 | 0.00 | - | 6 | 599 |
| 117.16 | -16.60 | -12.41% | 8 | 22 | 2024-12-31 | 4.96 | 0.00 | - | 1 | 163 |
| 106.35 | 0.00 | - | 1 | 115 | 2025-01-17 | 7.71 | 0.00 | - | 6 | 1,128 |
| 118.74 | 0.00 | - | - | 1 | 2025-03-21 | 5.28 | 0.00 | - | 62 | 208 |
| - | - | - | - | - | 2025-03-31 | 5.56 | 0.00 | - | 140 | 89 |
| 109.00 | 0.00 | - | 1 | 81 | 2025-06-20 | 10.88 | 0.00 | - | 1 | 2,980 |
| 121.82 | 0.00 | - | 1 | 13 | 2025-12-19 | 13.92 | 0.00 | - | 1 | 1,898 |
| 115.80 | 0.00 | - | 1 | 9 | 2026-01-16 | 12.80 | 0.00 | - | 6 | 9 |
| 121.50 | 0.00 | - | 2 | 2 | 2026-06-18 | 17.80 | 0.00 | - | 6 | 110 |
© 2024 Yahoo. All rights reserved.