Singapore markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
453.66-2.05 (-0.45%)
At close: 04:00PM EDT
455.07 +1.41 (+0.31%)
Pre-market: 06:46AM EDT
In the money
Show:ListStraddle
Strike:324.78
Calls
24 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
134.900.00-14,8952024-06-210.070.00-1512,800
119.210.00-202024-06-280.070.00-11763
132.820.00-102024-09-200.550.00-40
95.800.00-132024-09-300.670.00-10
141.940.00-14242024-12-201.520.00-10
141.560.00-65082025-01-172.010.00-40
155.660.00-202025-06-203.850.00-30
155.750.00-20602025-12-196.650.00-6909,215
147.310.00-302026-01-166.760.00-20
138.850.00-202026-06-188.690.00-20
166.600.00-2902026-12-1810.700.00-20