Singapore markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
303.59-2.59 (-0.85%)
At close: 04:00PM EST
305.00 +1.41 (+0.46%)
Pre-market: 04:32AM EST
In the money
Show:ListStraddle
Strike:324.00
Calls
7 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-60202023-02-0715.030.00--0
0.020.00-57002023-02-08-----
0.040.00-1602023-02-0915.890.00-20
0.070.00-24302023-02-1014.320.00--0
0.140.00-1702023-02-13-----
0.340.00-802023-02-14-----
0.490.00-5202023-02-15-----
0.580.00-8202023-02-1717.970.00-130
0.920.00-13502023-02-2419.980.00-70
1.340.00-5402023-03-0321.010.00-50
1.930.00-2702023-03-1017.770.00--0
2.690.00-13702023-03-1721.920.00-90
3.600.00-7002023-03-3122.200.00-10
5.300.00-6102023-04-2118.750.00-1000
7.370.00-602023-05-1931.750.00-600
10.360.00-9502023-06-16-----
-----2023-09-1529.180.00-6500