Singapore markets closed
Straits Times Index
3,378.01 -7.92 (-0.23%) S&P 500
4,111.08 -25.40 (-0.61%) Dow
33,891.02 -34.99 (-0.10%) Nasdaq
11,887.45 -119.50 (-1.00%) BTC-USD
22,934.95 +94.14 (+0.41%) CMC Crypto 200
527.03 +1.90 (+0.36%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:324.00
Calls
7 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 602 | 0 | 2023-02-07 | 15.03 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 570 | 0 | 2023-02-08 | - | - | - | - | - |
| 0.04 | 0.00 | - | 16 | 0 | 2023-02-09 | 15.89 | 0.00 | - | 2 | 0 |
| 0.07 | 0.00 | - | 243 | 0 | 2023-02-10 | 14.32 | 0.00 | - | - | 0 |
| 0.14 | 0.00 | - | 17 | 0 | 2023-02-13 | - | - | - | - | - |
| 0.34 | 0.00 | - | 8 | 0 | 2023-02-14 | - | - | - | - | - |
| 0.49 | 0.00 | - | 52 | 0 | 2023-02-15 | - | - | - | - | - |
| 0.58 | 0.00 | - | 82 | 0 | 2023-02-17 | 17.97 | 0.00 | - | 13 | 0 |
| 0.92 | 0.00 | - | 135 | 0 | 2023-02-24 | 19.98 | 0.00 | - | 7 | 0 |
| 1.34 | 0.00 | - | 54 | 0 | 2023-03-03 | 21.01 | 0.00 | - | 5 | 0 |
| 1.93 | 0.00 | - | 27 | 0 | 2023-03-10 | 17.77 | 0.00 | - | - | 0 |
| 2.69 | 0.00 | - | 137 | 0 | 2023-03-17 | 21.92 | 0.00 | - | 9 | 0 |
| 3.60 | 0.00 | - | 70 | 0 | 2023-03-31 | 22.20 | 0.00 | - | 1 | 0 |
| 5.30 | 0.00 | - | 61 | 0 | 2023-04-21 | 18.75 | 0.00 | - | 100 | 0 |
| 7.37 | 0.00 | - | 6 | 0 | 2023-05-19 | 31.75 | 0.00 | - | 60 | 0 |
| 10.36 | 0.00 | - | 95 | 0 | 2023-06-16 | - | - | - | - | - |
| - | - | - | - | - | 2023-09-15 | 29.18 | 0.00 | - | 650 | 0 |
© 2023 Yahoo. All rights reserved.
