QQQ - Invesco QQQ Trust
NasdaqGM - NasdaqGM Real-time price. Currency in USD
In the money
Strike:323.00
Calls
30 May 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 25.52 | 0.00 | - | 26 | 32 | 2023-05-30 | 0.06 | 0.00 | - | 136 | 446 |
| 24.84 | 0.00 | - | 4 | 104 | 2023-05-31 | 0.14 | 0.00 | - | 591 | 6,774 |
| 26.44 | 0.00 | - | 1 | 9 | 2023-06-01 | 0.18 | 0.00 | - | 104 | 845 |
| 25.60 | 0.00 | - | 89 | 842 | 2023-06-02 | 0.20 | 0.00 | - | 616 | 2,965 |
| 17.34 | 0.00 | - | - | 213 | 2023-06-05 | 0.29 | 0.00 | - | 85 | 492 |
| 10.65 | 0.00 | - | - | 28 | 2023-06-06 | 0.34 | 0.00 | - | 24 | 417 |
| 25.73 | 0.00 | - | 1 | 3 | 2023-06-07 | 0.44 | 0.00 | - | 2 | 162 |
| - | - | - | - | - | 2023-06-08 | 0.54 | 0.00 | - | 6 | 10 |
| 26.33 | 0.00 | - | 34 | 887 | 2023-06-09 | 0.59 | 0.00 | - | 381 | 4,032 |
| 27.91 | 0.00 | - | 89 | 5,284 | 2023-06-16 | 1.14 | 0.00 | - | 5,719 | 9,102 |
| 27.83 | 0.00 | - | 119 | 204 | 2023-06-23 | 1.56 | 0.00 | - | 576 | 1,466 |
| 28.49 | 0.00 | - | 11 | 2,271 | 2023-06-30 | 2.03 | 0.00 | - | 310 | 4,332 |
| - | - | - | - | - | 2023-07-07 | 2.43 | 0.00 | - | 30 | 29 |
| 31.60 | 0.00 | - | 61 | 2,737 | 2023-07-21 | 3.59 | 0.00 | - | 1,949 | 3,391 |
| 20.25 | 0.00 | - | 9 | 341 | 2023-08-18 | 5.56 | 0.00 | - | 3,098 | 3,860 |
| 37.43 | 0.00 | - | 1 | 3,318 | 2023-09-15 | 7.21 | 0.00 | - | 27 | 1,089 |
| 36.20 | 0.00 | - | 38 | 39 | 2023-09-29 | 11.08 | 0.00 | - | 1 | 231 |
| 40.75 | 0.00 | - | 1 | 15 | 2023-10-20 | 9.20 | 0.00 | - | 3 | 246 |
| 32.75 | 0.00 | - | 4 | 6 | 2023-11-17 | 10.97 | 0.00 | - | 20 | 72 |
| 34.15 | 0.00 | - | 108 | 349 | 2023-12-15 | 11.99 | 0.00 | - | 482 | 1,239 |
| 32.51 | 0.00 | - | 4 | 58 | 2023-12-29 | 15.25 | 0.00 | - | 1 | 16 |
| 51.47 | 0.00 | - | 3 | 90 | 2024-03-15 | 18.74 | 0.00 | - | 3 | 209 |
| 35.44 | 0.00 | - | 21 | 0 | 2024-03-28 | 16.30 | 0.00 | - | 2 | 8 |
© 2023 Yahoo. All rights reserved.