Singapore markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
269.10-10.66 (-3.81%)
At close: 04:00PM EDT
268.57 -0.54 (-0.20%)
After hours: 07:21PM EDT
In the money
Show:ListStraddle
Strike:319.00
Calls
7 October 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.020.00-74682022-10-0747.56+1.24+2.68%115
-----2022-10-1042.000.00-30
0.010.00-30512022-10-12-----
0.02-0.02-50.00%870602022-10-1442.100.00-25
0.04-0.08-66.67%1713,9082022-10-2136.660.00-1175
0.150.00-3712022-10-2838.190.00-2826
0.57-0.74-56.49%479202022-11-1849.97+10.41+26.31%36190
1.46-1.44-49.66%3238852022-12-1651.35+10.58+25.95%161,809
5.63-3.22-36.38%9397792023-03-1744.130.00-26416