Singapore markets close in 7 hours 35 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
303.59-2.59 (-0.85%)
At close: 04:00PM EST
304.55 +0.96 (+0.32%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:317.00
Calls
7 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.03-0.25-89.29%7327362023-02-0714.11+4.15+41.67%3133
0.11-0.36-76.60%2346412023-02-087.900.00-7975
0.20-0.55-73.33%3011452023-02-0913.76+2.06+17.61%8189
0.34-0.49-59.04%7884,9742023-02-1012.91+1.82+16.41%11725
0.50-0.64-56.14%244022023-02-1312.00+4.42+58.31%229
0.99-0.71-41.76%82222023-02-148.980.00-106337
1.09-1.05-49.07%431432023-02-1511.670.00-1616
1.26-1.08-46.15%17032023-02-16-----
1.43-0.91-38.89%3,9611,8922023-02-1714.47+1.57+12.17%62558
2.41-0.59-19.67%173282023-02-2410.200.00-8167
2.81-1.07-27.58%72812023-03-0315.29+2.82+22.61%4421
4.16-1.53-26.89%3712023-03-10-----
5.71-0.35-5.78%801392023-03-2414.480.00-1717
11.12-3.15-22.07%11972023-05-1919.140.00-248
16.540.00-22222023-06-1622.10+2.38+12.07%4903