Singapore markets close in 7 hours 35 minutes
Straits Times Index
3,394.38 +8.45 (+0.25%) Nikkei
27,777.59 +83.94 (+0.30%) Hang Seng
21,222.16 0.00 (0.00%) FTSE 100
7,836.71 -65.09 (-0.82%) BTC-USD
22,827.49 -215.02 (-0.93%) CMC Crypto 200
523.51 -1.62 (-0.31%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:317.00
Calls
7 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | -0.25 | -89.29% | 732 | 736 | 2023-02-07 | 14.11 | +4.15 | +41.67% | 31 | 33 |
| 0.11 | -0.36 | -76.60% | 234 | 641 | 2023-02-08 | 7.90 | 0.00 | - | 79 | 75 |
| 0.20 | -0.55 | -73.33% | 301 | 145 | 2023-02-09 | 13.76 | +2.06 | +17.61% | 8 | 189 |
| 0.34 | -0.49 | -59.04% | 788 | 4,974 | 2023-02-10 | 12.91 | +1.82 | +16.41% | 11 | 725 |
| 0.50 | -0.64 | -56.14% | 24 | 402 | 2023-02-13 | 12.00 | +4.42 | +58.31% | 2 | 29 |
| 0.99 | -0.71 | -41.76% | 8 | 222 | 2023-02-14 | 8.98 | 0.00 | - | 106 | 337 |
| 1.09 | -1.05 | -49.07% | 43 | 143 | 2023-02-15 | 11.67 | 0.00 | - | 16 | 16 |
| 1.26 | -1.08 | -46.15% | 170 | 3 | 2023-02-16 | - | - | - | - | - |
| 1.43 | -0.91 | -38.89% | 3,961 | 1,892 | 2023-02-17 | 14.47 | +1.57 | +12.17% | 62 | 558 |
| 2.41 | -0.59 | -19.67% | 17 | 328 | 2023-02-24 | 10.20 | 0.00 | - | 81 | 67 |
| 2.81 | -1.07 | -27.58% | 72 | 81 | 2023-03-03 | 15.29 | +2.82 | +22.61% | 44 | 21 |
| 4.16 | -1.53 | -26.89% | 37 | 1 | 2023-03-10 | - | - | - | - | - |
| 5.71 | -0.35 | -5.78% | 80 | 139 | 2023-03-24 | 14.48 | 0.00 | - | 17 | 17 |
| 11.12 | -3.15 | -22.07% | 1 | 197 | 2023-05-19 | 19.14 | 0.00 | - | 2 | 48 |
| 16.54 | 0.00 | - | 22 | 22 | 2023-06-16 | 22.10 | +2.38 | +12.07% | 490 | 3 |
© 2023 Yahoo. All rights reserved.
