Singapore markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
306.18-5.54 (-1.78%)
At close: 04:00PM EST
305.90 -0.28 (-0.09%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:314.00
Calls
6 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.14-1.34-90.54%13,3642,6342023-02-06-----
0.54-1.66-75.45%1,9877312023-02-07-----
0.85-2.67-75.85%3,1174832023-02-08-----
1.24-2.66-68.21%6221182023-02-09-----
1.37-3.63-72.60%1,9182,1112023-02-109.78+1.65+20.30%551140
3.33-2.86-46.20%2,7047,2092023-02-1710.33+1.14+12.40%422758
3.95-2.04-34.06%4113,5382023-02-2411.07+1.07+10.70%148437
4.89-2.63-34.97%2671,2132023-03-0312.35+2.97+31.66%69451
5.84-1.62-21.72%1854172023-03-10-----
6.94-2.45-26.09%6,4417,8412023-03-1713.20+2.30+21.10%1,198634
8.44-2.59-23.48%1553842023-03-3114.80+1.30+9.63%102136
10.54-2.14-16.88%7042,3222023-04-2115.89+3.39+27.12%328480
15.72-1.38-8.07%453512023-05-19-----