Singapore markets open in 1 hour 13 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
300.92+6.30 (+2.14%)
At close: 04:00PM EST
303.93 +3.01 (+1.00%)
After hours: 06:47PM EST
In the money
Show:ListStraddle
Strike:308.00
Calls
1 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.01-0.03-75.00%1,8045962023-02-0114.110.00-13
0.43+0.28+186.67%4,4104022023-02-025.82-5.68-49.39%42668
1.38+0.99+253.85%13,7607,8552023-02-036.30-9.16-59.25%78227
1.74+1.13+185.25%2792672023-02-066.69-10.66-61.44%1512
1.43+0.68+90.67%2081792023-02-07-----
2.35+1.61+217.57%2123772023-02-08-----
2.18+1.46+202.78%12612023-02-09-----
2.73+1.71+167.65%1,0913,4412023-02-109.05-5.95-39.67%17321
3.50+1.55+79.49%4454,8612023-02-1710.09-4.93-32.82%103192
4.13+1.61+63.89%8581,1442023-02-2410.40-6.28-37.65%13157
5.62+2.86+103.62%698932023-03-0316.02-2.19-12.03%480
6.82+3.43+101.18%829262023-03-10-----
7.68+3.29+74.94%3,3123,1992023-03-1712.85-5.60-30.35%86228
9.08+3.70+68.77%10810,3682023-03-3118.580.00-1637
11.12+3.69+49.66%3246432023-04-2113.79-5.82-29.68%131415
12.63+3.38+36.54%422202023-05-1920.18-1.76-8.02%2,8173