Singapore markets open in 1 hour 13 minutes
Straits Times Index
3,377.65 +11.98 (+0.36%) S&P 500
4,119.21 +42.61 (+1.05%) Dow
34,092.96 +6.92 (+0.02%) Nasdaq
11,816.32 +231.77 (+2.00%) BTC-USD
23,716.10 +580.98 (+2.51%) CMC Crypto 200
538.70 +296.03 (+121.98%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:308.00
Calls
1 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.03 | -75.00% | 1,804 | 596 | 2023-02-01 | 14.11 | 0.00 | - | 1 | 3 |
| 0.43 | +0.28 | +186.67% | 4,410 | 402 | 2023-02-02 | 5.82 | -5.68 | -49.39% | 426 | 68 |
| 1.38 | +0.99 | +253.85% | 13,760 | 7,855 | 2023-02-03 | 6.30 | -9.16 | -59.25% | 78 | 227 |
| 1.74 | +1.13 | +185.25% | 279 | 267 | 2023-02-06 | 6.69 | -10.66 | -61.44% | 15 | 12 |
| 1.43 | +0.68 | +90.67% | 208 | 179 | 2023-02-07 | - | - | - | - | - |
| 2.35 | +1.61 | +217.57% | 212 | 377 | 2023-02-08 | - | - | - | - | - |
| 2.18 | +1.46 | +202.78% | 12 | 61 | 2023-02-09 | - | - | - | - | - |
| 2.73 | +1.71 | +167.65% | 1,091 | 3,441 | 2023-02-10 | 9.05 | -5.95 | -39.67% | 173 | 21 |
| 3.50 | +1.55 | +79.49% | 445 | 4,861 | 2023-02-17 | 10.09 | -4.93 | -32.82% | 103 | 192 |
| 4.13 | +1.61 | +63.89% | 858 | 1,144 | 2023-02-24 | 10.40 | -6.28 | -37.65% | 13 | 157 |
| 5.62 | +2.86 | +103.62% | 69 | 893 | 2023-03-03 | 16.02 | -2.19 | -12.03% | 4 | 80 |
| 6.82 | +3.43 | +101.18% | 829 | 26 | 2023-03-10 | - | - | - | - | - |
| 7.68 | +3.29 | +74.94% | 3,312 | 3,199 | 2023-03-17 | 12.85 | -5.60 | -30.35% | 86 | 228 |
| 9.08 | +3.70 | +68.77% | 108 | 10,368 | 2023-03-31 | 18.58 | 0.00 | - | 16 | 37 |
| 11.12 | +3.69 | +49.66% | 324 | 643 | 2023-04-21 | 13.79 | -5.82 | -29.68% | 131 | 415 |
| 12.63 | +3.38 | +36.54% | 42 | 220 | 2023-05-19 | 20.18 | -1.76 | -8.02% | 2,817 | 3 |
© 2023 Yahoo. All rights reserved.
