Singapore markets closed
Straits Times Index
3,378.29 -15.92 (-0.47%) S&P 500
4,063.20 -7.36 (-0.18%) Dow
34,035.43 +57.35 (+0.17%) Nasdaq
11,551.15 -70.56 (-0.61%) BTC-USD
23,283.19 -262.08 (-1.11%) CMC Crypto 200
527.14 -10.73 (-1.99%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 10:05AM EST. Market open.
Strike:304.00
Calls
30 January 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.04 | -80.00% | 360 | 3,203 | 2023-01-30 | 11.36 | +4.71 | +70.83% | 4 | 20 |
| 0.06 | -0.13 | -68.42% | 55 | 541 | 2023-01-31 | 10.04 | +2.31 | +29.88% | 2 | 1 |
| 0.39 | -0.39 | -50.00% | 163 | 6,590 | 2023-02-01 | 8.45 | 0.00 | - | 4 | 57 |
| 1.12 | 0.00 | - | 136 | 155 | 2023-02-02 | 11.72 | +3.80 | +47.98% | 6 | 76 |
| 1.12 | -0.55 | -32.93% | 89 | 4,831 | 2023-02-03 | 11.96 | +3.73 | +45.32% | 58 | 108 |
| 1.12 | -0.77 | -40.74% | 14 | 376 | 2023-02-06 | 8.40 | 0.00 | - | 432 | 331 |
| 1.37 | -1.14 | -45.42% | 2 | 45 | 2023-02-07 | 12.06 | +0.12 | +1.01% | 1 | 2 |
| 1.59 | -1.20 | -43.01% | 10 | 48 | 2023-02-08 | 10.40 | 0.00 | - | 4 | 2 |
| 2.52 | 0.00 | - | 205 | 196 | 2023-02-09 | 9.17 | 0.00 | - | 645 | 644 |
| 1.98 | -0.71 | -26.39% | 68 | 386 | 2023-02-10 | 12.70 | +3.66 | +40.49% | 1 | 262 |
| 3.19 | -0.75 | -19.04% | 89 | 3,431 | 2023-02-17 | 10.96 | 0.00 | - | 764 | 807 |
| 3.28 | -1.27 | -27.91% | 64 | 1,297 | 2023-02-24 | 13.07 | +2.40 | +22.49% | 34 | 329 |
| 4.33 | -0.95 | -17.99% | 37 | 572 | 2023-03-03 | 14.01 | +2.87 | +25.76% | 1 | 134 |
| 6.42 | 0.00 | - | 34 | 22 | 2023-03-10 | - | - | - | - | - |
| 6.01 | -1.22 | -16.87% | 38 | 1,671 | 2023-03-17 | 12.31 | 0.00 | - | 36 | 1,723 |
| 6.85 | -1.34 | -16.36% | 2 | 5,323 | 2023-03-31 | 14.16 | 0.00 | - | 3 | 91 |
| 9.89 | 0.00 | - | 1,100 | 1,262 | 2023-04-21 | 14.42 | 0.00 | - | 2 | 2 |
| 13.42 | 0.00 | - | 32 | 187 | 2023-05-19 | 16.32 | 0.00 | - | 1 | 4 |
| 15.55 | 0.00 | - | 8 | 73 | 2023-06-30 | 21.65 | 0.00 | - | 12 | 260 |
© 2023 Yahoo. All rights reserved.
