Singapore markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
294.27-1.99 (-0.67%)
As of 10:05AM EST. Market open.
In the money
Show:ListStraddle
Strike:304.00
Calls
30 January 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.01-0.04-80.00%3603,2032023-01-3011.36+4.71+70.83%420
0.06-0.13-68.42%555412023-01-3110.04+2.31+29.88%21
0.39-0.39-50.00%1636,5902023-02-018.450.00-457
1.120.00-1361552023-02-0211.72+3.80+47.98%676
1.12-0.55-32.93%894,8312023-02-0311.96+3.73+45.32%58108
1.12-0.77-40.74%143762023-02-068.400.00-432331
1.37-1.14-45.42%2452023-02-0712.06+0.12+1.01%12
1.59-1.20-43.01%10482023-02-0810.400.00-42
2.520.00-2051962023-02-099.170.00-645644
1.98-0.71-26.39%683862023-02-1012.70+3.66+40.49%1262
3.19-0.75-19.04%893,4312023-02-1710.960.00-764807
3.28-1.27-27.91%641,2972023-02-2413.07+2.40+22.49%34329
4.33-0.95-17.99%375722023-03-0314.01+2.87+25.76%1134
6.420.00-34222023-03-10-----
6.01-1.22-16.87%381,6712023-03-1712.310.00-361,723
6.85-1.34-16.36%25,3232023-03-3114.160.00-391
9.890.00-1,1001,2622023-04-2114.420.00-22
13.420.00-321872023-05-1916.320.00-14
15.550.00-8732023-06-3021.650.00-12260