Singapore markets close in 42 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
286.96+4.83 (+1.71%)
At close: 04:00PM EDT
287.05 +0.09 (+0.03%)
Pre-market: 04:18AM EDT
In the money
Show:ListStraddle
Strike:300.00
Calls
6 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.030.00-1,19602022-07-0613.340.00-2630
0.290.00-12,24702022-07-0813.520.00-760
0.520.00-54802022-07-1113.770.00-270
1.120.00-50602022-07-1319.000.00-110
1.570.00-16,80302022-07-1514.850.00-4,7230
1.850.00-20402022-07-1821.290.00-60
2.260.00-32702022-07-2015.470.00-210
2.770.00-41502022-07-2216.740.00-1620
2.950.00-14902022-07-2516.050.00-750
3.650.00-7802022-07-2716.620.00-50
4.000.00-1,56202022-07-2917.040.00-1070
4.250.00-21602022-08-0117.300.00-170
4.250.00-2002022-08-0317.940.00-80
4.900.00-16402022-08-0517.970.00-140
4.250.00-12102022-08-08-----
5.700.00-11802022-08-1218.920.00-220
6.800.00-2,85602022-08-1919.530.00-5140
9.980.00-1,51302022-09-1622.150.00-1340
11.210.00-22202022-09-3023.500.00-800
13.050.00-4202022-10-2125.250.00-1030
15.600.00-1802022-11-1827.250.00-2110
18.080.00-3,12202022-12-1629.210.00-980
18.270.00-2,44602022-12-3029.460.00-210
19.820.00-18602023-01-2030.400.00-1480
23.640.00-25402023-03-1735.100.00-20
23.160.00-1002023-03-3136.180.00-110
25.840.00-102023-06-1636.000.00-290
32.840.00-302023-12-1540.660.00-20
36.910.00-1402024-01-1940.710.00-10
39.750.00-1002024-06-2143.780.00-7040