Singapore markets close in 42 minutes
Straits Times Index
3,105.40 +1.29 (+0.04%) Nikkei
26,107.65 -315.82 (-1.20%) Hang Seng
21,522.65 -330.42 (-1.51%) FTSE 100
7,176.87 +151.40 (+2.16%) BTC-USD
20,225.34 +119.44 (+0.59%) CMC Crypto 200
438.29 -1.74 (-0.39%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:300.00
Calls
6 July 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 1,196 | 0 | 2022-07-06 | 13.34 | 0.00 | - | 263 | 0 |
| 0.29 | 0.00 | - | 12,247 | 0 | 2022-07-08 | 13.52 | 0.00 | - | 76 | 0 |
| 0.52 | 0.00 | - | 548 | 0 | 2022-07-11 | 13.77 | 0.00 | - | 27 | 0 |
| 1.12 | 0.00 | - | 506 | 0 | 2022-07-13 | 19.00 | 0.00 | - | 11 | 0 |
| 1.57 | 0.00 | - | 16,803 | 0 | 2022-07-15 | 14.85 | 0.00 | - | 4,723 | 0 |
| 1.85 | 0.00 | - | 204 | 0 | 2022-07-18 | 21.29 | 0.00 | - | 6 | 0 |
| 2.26 | 0.00 | - | 327 | 0 | 2022-07-20 | 15.47 | 0.00 | - | 21 | 0 |
| 2.77 | 0.00 | - | 415 | 0 | 2022-07-22 | 16.74 | 0.00 | - | 162 | 0 |
| 2.95 | 0.00 | - | 149 | 0 | 2022-07-25 | 16.05 | 0.00 | - | 75 | 0 |
| 3.65 | 0.00 | - | 78 | 0 | 2022-07-27 | 16.62 | 0.00 | - | 5 | 0 |
| 4.00 | 0.00 | - | 1,562 | 0 | 2022-07-29 | 17.04 | 0.00 | - | 107 | 0 |
| 4.25 | 0.00 | - | 216 | 0 | 2022-08-01 | 17.30 | 0.00 | - | 17 | 0 |
| 4.25 | 0.00 | - | 20 | 0 | 2022-08-03 | 17.94 | 0.00 | - | 8 | 0 |
| 4.90 | 0.00 | - | 164 | 0 | 2022-08-05 | 17.97 | 0.00 | - | 14 | 0 |
| 4.25 | 0.00 | - | 121 | 0 | 2022-08-08 | - | - | - | - | - |
| 5.70 | 0.00 | - | 118 | 0 | 2022-08-12 | 18.92 | 0.00 | - | 22 | 0 |
| 6.80 | 0.00 | - | 2,856 | 0 | 2022-08-19 | 19.53 | 0.00 | - | 514 | 0 |
| 9.98 | 0.00 | - | 1,513 | 0 | 2022-09-16 | 22.15 | 0.00 | - | 134 | 0 |
| 11.21 | 0.00 | - | 222 | 0 | 2022-09-30 | 23.50 | 0.00 | - | 80 | 0 |
| 13.05 | 0.00 | - | 42 | 0 | 2022-10-21 | 25.25 | 0.00 | - | 103 | 0 |
| 15.60 | 0.00 | - | 18 | 0 | 2022-11-18 | 27.25 | 0.00 | - | 211 | 0 |
| 18.08 | 0.00 | - | 3,122 | 0 | 2022-12-16 | 29.21 | 0.00 | - | 98 | 0 |
| 18.27 | 0.00 | - | 2,446 | 0 | 2022-12-30 | 29.46 | 0.00 | - | 21 | 0 |
| 19.82 | 0.00 | - | 186 | 0 | 2023-01-20 | 30.40 | 0.00 | - | 148 | 0 |
| 23.64 | 0.00 | - | 254 | 0 | 2023-03-17 | 35.10 | 0.00 | - | 2 | 0 |
| 23.16 | 0.00 | - | 10 | 0 | 2023-03-31 | 36.18 | 0.00 | - | 11 | 0 |
| 25.84 | 0.00 | - | 1 | 0 | 2023-06-16 | 36.00 | 0.00 | - | 29 | 0 |
| 32.84 | 0.00 | - | 3 | 0 | 2023-12-15 | 40.66 | 0.00 | - | 2 | 0 |
| 36.91 | 0.00 | - | 14 | 0 | 2024-01-19 | 40.71 | 0.00 | - | 1 | 0 |
| 39.75 | 0.00 | - | 10 | 0 | 2024-06-21 | 43.78 | 0.00 | - | 704 | 0 |
© 2022 Yahoo. All rights reserved.
