Singapore markets close in 7 hours 10 minutes
Straits Times Index
3,175.83 -11.83 (-0.37%) Nikkei
36,991.42 -1,088.28 (-2.86%) Hang Seng
16,163.00 -222.87 (-1.36%) FTSE 100
7,877.05 +29.06 (+0.37%) Bitcoin USD
60,927.68 -623.71 (-1.01%) CMC Crypto 200
1,282.80 +397.26 (+43.46%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:300.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 127.93 | -0.91 | -0.71% | 2 | 14 | 2024-04-19 | 0.01 | 0.00 | - | 10 | 1,825 |
| 127.64 | -12.06 | -8.63% | 5 | 9 | 2024-04-26 | 0.01 | -0.01 | -50.00% | 403 | 1,208 |
| 129.33 | -0.67 | -0.52% | 2 | 22 | 2024-05-17 | 0.10 | -0.02 | -16.67% | 1 | 4,015 |
| - | - | - | - | - | 2024-05-24 | 0.14 | +0.05 | +55.56% | 1 | 11 |
| - | - | - | - | - | 2024-05-31 | 0.18 | +0.02 | +12.50% | 20 | 4 |
| 127.14 | -7.45 | -5.54% | 4 | 48 | 2024-06-21 | 0.33 | 0.00 | - | 3 | 4,441 |
| 113.84 | 0.00 | - | 1 | 159 | 2024-06-28 | 1.72 | 0.00 | - | 2 | 611 |
| 130.17 | -17.25 | -11.70% | 1 | 8 | 2024-07-19 | 0.61 | +0.01 | +1.67% | 6 | 751 |
| - | - | - | - | - | 2024-08-16 | 0.90 | +0.18 | +25.00% | 21 | 15 |
| 133.71 | 0.00 | - | 1 | 56 | 2024-09-20 | 1.40 | -0.05 | -3.45% | 22 | 3,554 |
| 123.47 | 0.00 | - | 1 | 22 | 2024-09-30 | 3.45 | 0.00 | - | 1 | 862 |
| 148.00 | 0.00 | - | 5 | 9 | 2024-10-18 | 1.83 | 0.00 | - | 30 | 331 |
| 136.21 | -18.20 | -11.79% | 100 | 3 | 2024-11-15 | 2.25 | -0.10 | -4.26% | 15 | 836 |
| 136.02 | -5.10 | -3.61% | 3 | 929 | 2024-12-20 | 2.97 | +0.02 | +0.68% | 31 | 13,735 |
| 129.20 | 0.00 | - | 2 | 4,583 | 2025-01-17 | 5.20 | 0.00 | - | 111 | 10,619 |
| 156.98 | 0.00 | - | 1 | 1 | 2025-03-21 | 4.28 | -0.03 | -0.70% | 3 | 216 |
| 133.33 | 0.00 | - | 7 | 215 | 2025-06-20 | 7.70 | 0.00 | - | 5 | 2,813 |
| 137.95 | 0.00 | - | 1 | 212 | 2025-12-19 | 10.29 | 0.00 | - | 25 | 812 |
| 142.60 | 0.00 | - | 1 | 57 | 2026-01-16 | 11.26 | 0.00 | - | 20 | 180 |
| 144.15 | 0.00 | - | 35 | 225 | 2026-06-18 | 13.00 | 0.00 | - | 4 | 77 |
© 2024 Yahoo. All rights reserved.