Singapore markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
453.66-2.05 (-0.45%)
At close: 04:00PM EDT
455.05 +1.39 (+0.31%)
Pre-market: 06:50AM EDT
In the money
Show:ListStraddle
Strike:299.78
Calls
24 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
158.100.00-102024-06-210.020.00-10
143.310.00-1002024-06-280.060.00-110
158.450.00-11492024-09-200.270.00-30
136.180.00-1322024-09-300.530.00-11,017
166.400.00-15,1842024-12-200.910.00-50
163.300.00-14,7482025-01-171.270.00-2240
173.410.00-202025-06-202.800.00-133,926
176.000.00-22082025-12-194.500.00-52,805
181.200.00-2982026-01-164.780.00-65,349
172.100.00-32042026-06-185.000.00-995
194.500.00-21292026-12-188.030.00-10