Singapore markets open in 7 hours 22 minutes
Straits Times Index
3,138.90 +31.81 (+1.02%) S&P 500
3,765.43 +87.00 (+2.37%) Dow
30,125.21 +634.32 (+2.15%) Nasdaq
11,095.84 +280.41 (+2.59%) BTC-USD
19,961.77 +418.85 (+2.14%) CMC Crypto 200
453.63 +8.20 (+1.84%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 01:38PM EDT. Market open.
Strike:298.00
Calls
5 October 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 596 | 1,711 | 2022-10-05 | 15.42 | -11.47 | -42.66% | 3 | 1 |
| 0.08 | +0.05 | +166.67% | 484 | 2,101 | 2022-10-07 | 16.90 | -7.11 | -29.61% | 99 | 570 |
| 0.22 | +0.15 | +214.29% | 173 | 737 | 2022-10-10 | 17.56 | -8.93 | -33.71% | 10 | 267 |
| 0.32 | +0.16 | +100.00% | 98 | 544 | 2022-10-12 | 16.35 | -8.68 | -34.68% | 5 | 329 |
| 0.80 | +0.34 | +73.91% | 1,360 | 1,513 | 2022-10-14 | 17.60 | -6.04 | -25.55% | 2 | 332 |
| 1.05 | +0.60 | +133.33% | 63 | 503 | 2022-10-17 | 17.75 | -3.71 | -17.29% | 16 | 176 |
| 1.41 | +0.62 | +78.48% | 25 | 609 | 2022-10-19 | 17.99 | -9.39 | -34.30% | 6 | 77 |
| 1.51 | +0.54 | +55.67% | 514 | 5,139 | 2022-10-21 | 18.44 | -5.22 | -22.06% | 11 | 8,183 |
| 2.37 | +1.33 | +127.88% | 14 | 164 | 2022-10-24 | 18.15 | -8.51 | -31.92% | 10 | 30 |
| 2.30 | +0.91 | +65.47% | 58 | 95 | 2022-10-26 | 18.12 | -6.96 | -27.75% | 5 | 14 |
| 3.01 | +1.59 | +111.97% | 10 | 500 | 2022-10-28 | 18.22 | -11.76 | -39.23% | 15 | 135 |
| 3.26 | +1.59 | +95.21% | 95 | 39 | 2022-10-31 | 19.00 | -11.79 | -38.29% | 10 | 23 |
| 3.76 | +1.66 | +79.05% | 20 | 30 | 2022-11-02 | - | - | - | - | - |
| 3.98 | +1.61 | +67.93% | 49 | 77 | 2022-11-04 | 27.60 | 0.00 | - | 1 | 44 |
| 5.31 | +1.52 | +40.11% | 449 | 2,080 | 2022-11-18 | 21.38 | -4.92 | -18.71% | 64 | 4,684 |
| 8.94 | +2.45 | +37.75% | 415 | 1,312 | 2022-12-16 | 24.18 | -4.93 | -16.94% | 117 | 731 |
| 34.11 | 0.00 | - | 1 | 11 | 2023-06-30 | 39.83 | 0.00 | - | 1 | 29 |
© 2022 Yahoo. All rights reserved.
