Singapore markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
306.18-5.54 (-1.78%)
At close: 04:00PM EST
305.95 -0.23 (-0.08%)
After hours: 04:29PM EST
In the money
Show:ListStraddle
Strike:298.00
Calls
3 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
8.37-5.03-37.54%5333,3002023-02-030.01-0.44-97.78%11,9576,753
8.80-3.74-29.82%1666012023-02-060.20-0.49-71.01%5,1252,008
9.10-6.61-42.08%5265252023-02-070.64-0.46-41.82%474340
9.48-4.02-29.78%574,9712023-02-080.96-0.25-20.66%5,051340
9.42-3.01-24.22%502882023-02-091.28+0.18+16.36%219843
10.00-3.57-26.31%7181,9192023-02-101.50+0.38+33.93%2,0472,519
12.15-3.42-21.97%853,6612023-02-173.15+0.45+16.67%12,3893,419
12.94-6.06-31.89%3841,5202023-02-243.90+1.23+46.07%1,1901,732
13.40-3.18-19.18%509262023-03-034.68+1.68+56.00%477598
14.69-1.99-11.93%11872023-03-105.51+1.37+33.09%13259
16.16-3.13-16.23%43014,5142023-03-176.39+1.44+29.09%5123,305
18.22-1.41-7.18%217,5242023-03-318.21+1.88+29.70%125322
21.42-2.10-8.93%456972023-04-219.16+1.46+18.96%87223
25.120.00-33252023-05-1911.34+1.52+15.48%3446
29.690.00-21362023-06-3012.16-3.34-21.55%1055
23.000.00-12402023-09-2915.30+0.13+0.86%20262
-----2023-12-2918.110.00-820