Singapore markets closed
Straits Times Index
3,384.29 +20.61 (+0.61%) Nikkei
27,509.46 +107.41 (+0.39%) Hang Seng
21,660.47 -297.89 (-1.36%) FTSE 100
7,901.80 +81.64 (+1.04%) BTC-USD
23,387.36 -373.13 (-1.57%) CMC Crypto 200
535.83 -1.03 (-0.19%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:298.00
Calls
3 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.37 | -5.03 | -37.54% | 533 | 3,300 | 2023-02-03 | 0.01 | -0.44 | -97.78% | 11,957 | 6,753 |
| 8.80 | -3.74 | -29.82% | 166 | 601 | 2023-02-06 | 0.20 | -0.49 | -71.01% | 5,125 | 2,008 |
| 9.10 | -6.61 | -42.08% | 526 | 525 | 2023-02-07 | 0.64 | -0.46 | -41.82% | 474 | 340 |
| 9.48 | -4.02 | -29.78% | 57 | 4,971 | 2023-02-08 | 0.96 | -0.25 | -20.66% | 5,051 | 340 |
| 9.42 | -3.01 | -24.22% | 50 | 288 | 2023-02-09 | 1.28 | +0.18 | +16.36% | 219 | 843 |
| 10.00 | -3.57 | -26.31% | 718 | 1,919 | 2023-02-10 | 1.50 | +0.38 | +33.93% | 2,047 | 2,519 |
| 12.15 | -3.42 | -21.97% | 85 | 3,661 | 2023-02-17 | 3.15 | +0.45 | +16.67% | 12,389 | 3,419 |
| 12.94 | -6.06 | -31.89% | 384 | 1,520 | 2023-02-24 | 3.90 | +1.23 | +46.07% | 1,190 | 1,732 |
| 13.40 | -3.18 | -19.18% | 50 | 926 | 2023-03-03 | 4.68 | +1.68 | +56.00% | 477 | 598 |
| 14.69 | -1.99 | -11.93% | 1 | 187 | 2023-03-10 | 5.51 | +1.37 | +33.09% | 132 | 59 |
| 16.16 | -3.13 | -16.23% | 430 | 14,514 | 2023-03-17 | 6.39 | +1.44 | +29.09% | 512 | 3,305 |
| 18.22 | -1.41 | -7.18% | 21 | 7,524 | 2023-03-31 | 8.21 | +1.88 | +29.70% | 125 | 322 |
| 21.42 | -2.10 | -8.93% | 45 | 697 | 2023-04-21 | 9.16 | +1.46 | +18.96% | 87 | 223 |
| 25.12 | 0.00 | - | 3 | 325 | 2023-05-19 | 11.34 | +1.52 | +15.48% | 3 | 446 |
| 29.69 | 0.00 | - | 2 | 136 | 2023-06-30 | 12.16 | -3.34 | -21.55% | 10 | 55 |
| 23.00 | 0.00 | - | 1 | 240 | 2023-09-29 | 15.30 | +0.13 | +0.86% | 20 | 262 |
| - | - | - | - | - | 2023-12-29 | 18.11 | 0.00 | - | 8 | 20 |
© 2023 Yahoo. All rights reserved.
