Singapore markets open in 7 hours 22 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
280.27+6.74 (+2.46%)
As of 01:38PM EDT. Market open.
In the money
Show:ListStraddle
Strike:298.00
Calls
5 October 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-5961,7112022-10-0515.42-11.47-42.66%31
0.08+0.05+166.67%4842,1012022-10-0716.90-7.11-29.61%99570
0.22+0.15+214.29%1737372022-10-1017.56-8.93-33.71%10267
0.32+0.16+100.00%985442022-10-1216.35-8.68-34.68%5329
0.80+0.34+73.91%1,3601,5132022-10-1417.60-6.04-25.55%2332
1.05+0.60+133.33%635032022-10-1717.75-3.71-17.29%16176
1.41+0.62+78.48%256092022-10-1917.99-9.39-34.30%677
1.51+0.54+55.67%5145,1392022-10-2118.44-5.22-22.06%118,183
2.37+1.33+127.88%141642022-10-2418.15-8.51-31.92%1030
2.30+0.91+65.47%58952022-10-2618.12-6.96-27.75%514
3.01+1.59+111.97%105002022-10-2818.22-11.76-39.23%15135
3.26+1.59+95.21%95392022-10-3119.00-11.79-38.29%1023
3.76+1.66+79.05%20302022-11-02-----
3.98+1.61+67.93%49772022-11-0427.600.00-144
5.31+1.52+40.11%4492,0802022-11-1821.38-4.92-18.71%644,684
8.94+2.45+37.75%4151,3122022-12-1624.18-4.93-16.94%117731
34.110.00-1112023-06-3039.830.00-129