Singapore markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
296.26+2.92 (+1.00%)
At close: 04:00PM EST
295.99 -0.27 (-0.09%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:297.00
Calls
30 January 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
1.22+0.48+64.86%28,5891,2272023-01-30-----
1.85+0.77+71.30%4,1271,7532023-01-31-----
3.14+1.12+55.45%2,0795552023-02-01-----
3.66+1.05+40.23%1,8429082023-02-02-----
4.50+1.18+35.54%4,5041,6402023-02-035.04-2.02-28.61%3,381740
7.01+1.46+26.31%2,5404,3592023-02-177.20-1.63-18.46%1,0902,771
10.50+1.56+17.45%6112,7972023-03-179.64-1.70-14.99%3902,810
12.22+2.29+23.06%3193,9672023-03-3110.88-3.38-23.70%70117
13.64+2.18+19.02%973032023-04-2112.24-1.17-8.72%7489
16.08+2.04+14.53%191892023-05-19-----
20.50+5.30+34.87%31532023-06-3015.00-4.30-22.28%19101
18.800.00-1482023-09-2918.72-2.87-13.29%26300