Singapore markets closed
Straits Times Index
3,394.21 +17.02 (+0.50%) Nikkei
27,382.56 +19.81 (+0.07%) Hang Seng
22,688.90 +122.12 (+0.54%) FTSE 100
7,765.15 +4.04 (+0.05%) BTC-USD
23,413.39 +416.97 (+1.81%) CMC Crypto 200
526.66 +9.65 (+1.87%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:297.00
Calls
30 January 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.22 | +0.48 | +64.86% | 28,589 | 1,227 | 2023-01-30 | - | - | - | - | - |
| 1.85 | +0.77 | +71.30% | 4,127 | 1,753 | 2023-01-31 | - | - | - | - | - |
| 3.14 | +1.12 | +55.45% | 2,079 | 555 | 2023-02-01 | - | - | - | - | - |
| 3.66 | +1.05 | +40.23% | 1,842 | 908 | 2023-02-02 | - | - | - | - | - |
| 4.50 | +1.18 | +35.54% | 4,504 | 1,640 | 2023-02-03 | 5.04 | -2.02 | -28.61% | 3,381 | 740 |
| 7.01 | +1.46 | +26.31% | 2,540 | 4,359 | 2023-02-17 | 7.20 | -1.63 | -18.46% | 1,090 | 2,771 |
| 10.50 | +1.56 | +17.45% | 611 | 2,797 | 2023-03-17 | 9.64 | -1.70 | -14.99% | 390 | 2,810 |
| 12.22 | +2.29 | +23.06% | 319 | 3,967 | 2023-03-31 | 10.88 | -3.38 | -23.70% | 70 | 117 |
| 13.64 | +2.18 | +19.02% | 97 | 303 | 2023-04-21 | 12.24 | -1.17 | -8.72% | 74 | 89 |
| 16.08 | +2.04 | +14.53% | 19 | 189 | 2023-05-19 | - | - | - | - | - |
| 20.50 | +5.30 | +34.87% | 3 | 153 | 2023-06-30 | 15.00 | -4.30 | -22.28% | 19 | 101 |
| 18.80 | 0.00 | - | 1 | 48 | 2023-09-29 | 18.72 | -2.87 | -13.29% | 26 | 300 |
© 2023 Yahoo. All rights reserved.
