Singapore markets open in 4 hours 28 minutes
Straits Times Index
3,363.68 -13.97 (-0.41%) S&P 500
4,168.01 +48.80 (+1.18%) Dow
33,987.96 -105.00 (-0.31%) Nasdaq
12,142.88 +326.56 (+2.76%) BTC-USD
23,809.43 +348.13 (+1.48%) CMC Crypto 200
543.93 -1.39 (-0.25%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 03:32PM EST. Market open.
Strike:296.00
Calls
2 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.82 | +5.60 | +77.56% | 399 | 2,671 | 2023-02-02 | 0.01 | -0.28 | -96.55% | 1,993 | 3,180 |
| 13.30 | +4.96 | +59.47% | 1,592 | 4,180 | 2023-02-03 | 0.19 | -0.88 | -82.24% | 2,353 | 3,414 |
| 13.71 | +5.23 | +61.67% | 238 | 1,824 | 2023-02-06 | 0.44 | -1.56 | -78.00% | 870 | 484 |
| 13.08 | +4.89 | +59.71% | 21 | 365 | 2023-02-07 | 0.75 | -1.46 | -66.06% | 171 | 262 |
| 16.97 | +8.93 | +111.07% | 28 | 318 | 2023-02-08 | 0.90 | -1.50 | -62.50% | 130 | 202 |
| 15.50 | +6.67 | +75.54% | 12 | 693 | 2023-02-09 | 1.07 | -1.19 | -52.65% | 44 | 155 |
| 13.64 | +4.25 | +45.26% | 442 | 1,537 | 2023-02-10 | 1.28 | -0.95 | -42.60% | 1,416 | 1,394 |
| 16.14 | +5.20 | +47.53% | 630 | 3,400 | 2023-02-17 | 2.49 | -1.01 | -28.86% | 638 | 3,666 |
| 16.81 | +4.88 | +40.91% | 101 | 1,624 | 2023-02-24 | 2.88 | -1.28 | -30.77% | 246 | 3,661 |
| 18.45 | +7.08 | +62.27% | 22 | 888 | 2023-03-03 | 3.04 | -2.33 | -43.39% | 297 | 680 |
| 19.50 | +7.05 | +56.63% | 26 | 317 | 2023-03-10 | 3.96 | -1.48 | -27.21% | 77 | 56 |
| 18.89 | +5.39 | +39.93% | 67 | 17,370 | 2023-03-17 | 5.19 | -1.76 | -25.32% | 805 | 2,511 |
| 20.21 | +5.50 | +37.39% | 14 | 1,268 | 2023-03-31 | 6.33 | -1.08 | -14.57% | 107 | 312 |
| 23.81 | +6.39 | +36.68% | 346 | 747 | 2023-04-21 | 7.82 | -1.13 | -12.63% | 155 | 3,547 |
| 26.50 | +6.60 | +33.17% | 118 | 781 | 2023-05-19 | 8.79 | -2.46 | -21.87% | 12 | 316 |
| 31.04 | +8.28 | +36.38% | 6 | 153 | 2023-06-30 | 11.48 | -5.50 | -32.39% | 1 | 98 |
| 36.16 | +11.14 | +44.52% | 7 | 79 | 2023-09-29 | 14.39 | -3.80 | -20.89% | 5 | 95 |
© 2023 Yahoo. All rights reserved.
