Singapore markets closed
Straits Times Index
3,138.90 +31.81 (+1.02%) S&P 500
3,780.51 +102.08 (+2.78%) Dow
30,236.01 +745.12 (+2.53%) Nasdaq
11,157.85 +342.42 (+3.17%) BTC-USD
20,091.54 +726.92 (+3.75%) CMC Crypto 200
456.09 +10.66 (+2.39%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 11:50AM EDT. Market open.
Strike:296.00
Calls
5 October 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | +0.01 | +100.00% | 598 | 4,787 | 2022-10-05 | 27.66 | 0.00 | - | 2 | 73 |
| 0.19 | +0.14 | +280.00% | 1,036 | 1,596 | 2022-10-07 | 14.34 | -10.03 | -41.16% | 52 | 821 |
| 0.37 | +0.26 | +236.36% | 182 | 708 | 2022-10-10 | 24.32 | 0.00 | - | 1 | 253 |
| 0.86 | +0.62 | +258.33% | 43 | 464 | 2022-10-12 | 14.39 | -6.97 | -32.63% | 4 | 472 |
| 1.40 | +0.84 | +150.00% | 151 | 976 | 2022-10-14 | 14.85 | -6.54 | -30.58% | 14 | 562 |
| 1.84 | +1.31 | +247.17% | 65 | 251 | 2022-10-17 | 15.00 | -10.63 | -41.47% | 2 | 139 |
| 2.14 | +1.28 | +148.84% | 44 | 813 | 2022-10-19 | 24.76 | 0.00 | - | 10 | 126 |
| 2.52 | +1.37 | +119.13% | 469 | 5,647 | 2022-10-21 | 15.74 | -6.74 | -29.98% | 54 | 5,606 |
| 2.79 | +1.53 | +121.43% | 57 | 161 | 2022-10-24 | 22.60 | 0.00 | - | 16 | 27 |
| 3.14 | +1.99 | +173.04% | 11 | 170 | 2022-10-26 | 23.83 | 0.00 | - | 3 | 8 |
| 3.68 | +1.96 | +113.95% | 217 | 563 | 2022-10-28 | 16.84 | -11.02 | -39.55% | 1 | 539 |
| 3.93 | +2.43 | +162.00% | 13 | 94 | 2022-10-31 | 17.04 | -8.76 | -33.95% | 7 | 19 |
| 4.44 | +2.64 | +146.67% | 6 | 6 | 2022-11-02 | 28.21 | 0.00 | - | 35 | 47 |
| 4.85 | +1.93 | +66.10% | 214 | 34 | 2022-11-04 | 17.91 | -6.11 | -25.44% | 2 | 72 |
| 5.78 | +2.67 | +85.85% | 349 | 17 | 2022-11-11 | 27.31 | 0.00 | - | 10 | 5 |
| 6.53 | +2.38 | +57.35% | 918 | 2,144 | 2022-11-18 | 19.25 | -5.57 | -22.44% | 16 | 1,365 |
| 9.88 | +2.88 | +41.14% | 720 | 1,665 | 2022-12-16 | 23.32 | -4.32 | -15.63% | 7 | 745 |
| 20.20 | 0.00 | - | 1 | 11 | 2023-06-30 | 30.11 | 0.00 | - | 1 | 6 |
© 2022 Yahoo. All rights reserved.
