Singapore markets open in 4 hours 28 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
310.24+9.32 (+3.10%)
As of 03:32PM EST. Market open.
In the money
Show:ListStraddle
Strike:296.00
Calls
2 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
12.82+5.60+77.56%3992,6712023-02-020.01-0.28-96.55%1,9933,180
13.30+4.96+59.47%1,5924,1802023-02-030.19-0.88-82.24%2,3533,414
13.71+5.23+61.67%2381,8242023-02-060.44-1.56-78.00%870484
13.08+4.89+59.71%213652023-02-070.75-1.46-66.06%171262
16.97+8.93+111.07%283182023-02-080.90-1.50-62.50%130202
15.50+6.67+75.54%126932023-02-091.07-1.19-52.65%44155
13.64+4.25+45.26%4421,5372023-02-101.28-0.95-42.60%1,4161,394
16.14+5.20+47.53%6303,4002023-02-172.49-1.01-28.86%6383,666
16.81+4.88+40.91%1011,6242023-02-242.88-1.28-30.77%2463,661
18.45+7.08+62.27%228882023-03-033.04-2.33-43.39%297680
19.50+7.05+56.63%263172023-03-103.96-1.48-27.21%7756
18.89+5.39+39.93%6717,3702023-03-175.19-1.76-25.32%8052,511
20.21+5.50+37.39%141,2682023-03-316.33-1.08-14.57%107312
23.81+6.39+36.68%3467472023-04-217.82-1.13-12.63%1553,547
26.50+6.60+33.17%1187812023-05-198.79-2.46-21.87%12316
31.04+8.28+36.38%61532023-06-3011.48-5.50-32.39%198
36.16+11.14+44.52%7792023-09-2914.39-3.80-20.89%595