Singapore markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
281.90+8.37 (+3.06%)
As of 11:50AM EDT. Market open.
In the money
Show:ListStraddle
Strike:296.00
Calls
5 October 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.02+0.01+100.00%5984,7872022-10-0527.660.00-273
0.19+0.14+280.00%1,0361,5962022-10-0714.34-10.03-41.16%52821
0.37+0.26+236.36%1827082022-10-1024.320.00-1253
0.86+0.62+258.33%434642022-10-1214.39-6.97-32.63%4472
1.40+0.84+150.00%1519762022-10-1414.85-6.54-30.58%14562
1.84+1.31+247.17%652512022-10-1715.00-10.63-41.47%2139
2.14+1.28+148.84%448132022-10-1924.760.00-10126
2.52+1.37+119.13%4695,6472022-10-2115.74-6.74-29.98%545,606
2.79+1.53+121.43%571612022-10-2422.600.00-1627
3.14+1.99+173.04%111702022-10-2623.830.00-38
3.68+1.96+113.95%2175632022-10-2816.84-11.02-39.55%1539
3.93+2.43+162.00%13942022-10-3117.04-8.76-33.95%719
4.44+2.64+146.67%662022-11-0228.210.00-3547
4.85+1.93+66.10%214342022-11-0417.91-6.11-25.44%272
5.78+2.67+85.85%349172022-11-1127.310.00-105
6.53+2.38+57.35%9182,1442022-11-1819.25-5.57-22.44%161,365
9.88+2.88+41.14%7201,6652022-12-1623.32-4.32-15.63%7745
20.200.00-1112023-06-3030.110.00-16