Singapore markets open in 8 hours 9 minutes
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
5,028.08 -43.55 (-0.86%) Dow
37,976.35 -484.57 (-1.26%) Nasdaq
15,519.49 -193.26 (-1.23%) Bitcoin USD
64,379.32 -292.31 (-0.45%) CMC Crypto 200
1,385.55 +2.98 (+0.22%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 12:51PM EDT. Market open.
Strike:295.00
Calls
25 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 123.91 | 0.00 | - | 7 | 14 | 2024-05-17 | 0.04 | 0.00 | - | 28 | 654 |
| - | - | - | - | - | 2024-05-24 | 0.16 | 0.00 | - | 10 | 11 |
| - | - | - | - | - | 2024-05-31 | 0.16 | 0.00 | - | - | 2 |
| 137.24 | 0.00 | - | 1 | 6 | 2024-06-21 | 0.16 | 0.00 | - | 19 | 339 |
| 105.76 | 0.00 | - | 409 | 381 | 2024-06-28 | 1.59 | 0.00 | - | 2 | 3,034 |
| - | - | - | - | - | 2024-07-19 | 0.33 | 0.00 | - | 3 | 396 |
| - | - | - | - | - | 2024-08-16 | 0.64 | -0.11 | -14.67% | 3 | 16 |
| 151.60 | 0.00 | - | 5 | 17 | 2024-09-20 | 0.85 | 0.00 | - | 22 | 1,104 |
| - | - | - | - | - | 2024-09-30 | 3.47 | 0.00 | - | 2 | 841 |
| - | - | - | - | - | 2024-10-18 | 1.37 | +0.09 | +7.03% | 1 | 27 |
| 131.63 | 0.00 | - | 2 | 2 | 2024-11-15 | 2.23 | 0.00 | - | 1 | 22 |
| 161.00 | 0.00 | - | 2 | 46 | 2024-12-20 | 2.24 | +0.21 | +10.34% | 11 | 254 |
| 127.87 | 0.00 | - | 44 | 311 | 2025-01-17 | 5.06 | 0.00 | - | 1 | 629 |
| - | - | - | - | - | 2025-03-21 | 3.17 | 0.00 | - | 1 | 5 |
| 107.58 | 0.00 | - | 2 | 14 | 2025-06-20 | 7.01 | 0.00 | - | 2 | 96 |
| 115.52 | 0.00 | - | 2 | 2 | 2025-12-19 | 9.37 | 0.00 | - | 1 | 54 |
| 141.72 | 0.00 | - | 1 | 2 | 2026-01-16 | 11.79 | 0.00 | - | 14 | 14 |
| 148.15 | 0.00 | - | - | 50 | 2026-06-18 | 12.60 | 0.00 | - | 2 | 508 |
© 2024 Yahoo. All rights reserved.