Singapore markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
306.35-5.37 (-1.72%)
As of 03:30PM EST. Market open.
In the money
Show:ListStraddle
Strike:294.00
Calls
3 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
11.52-3.90-25.29%3753,0692023-02-030.01-0.17-94.44%1,3788,969
11.72-4.19-26.34%596952023-02-060.11-0.14-56.00%9511,330
11.90-6.37-34.87%172502023-02-070.34-0.20-37.04%684888
11.97-7.40-38.20%202882023-02-080.54-0.04-6.90%392247
14.18-3.88-21.48%81,4522023-02-090.68-0.22-24.44%131302
12.74-3.56-21.84%421,4052023-02-100.85-0.13-13.27%1,5431,757
14.20-3.21-18.44%295,6682023-02-172.22+0.19+9.36%3195,143
16.47-1.37-7.68%1277752023-02-243.07+0.54+21.34%260606
18.10-1.71-8.63%261,1502023-03-033.85+0.96+33.22%1561,005
18.58-2.51-11.90%351152023-03-103.36-0.59-14.94%12301
19.77-2.65-11.82%1785,3132023-03-175.30+0.71+15.47%2645,116
23.55+1.03+4.57%61,0752023-03-316.89+1.59+30.00%156959
25.67-0.63-2.40%61,3422023-04-218.04+0.79+10.90%174616
27.11-0.02-0.07%62342023-05-199.83+1.08+12.34%363522
31.420.00-22032023-06-3011.97+1.26+11.76%5150
25.440.00-182023-09-2914.120.00-3108
-----2023-12-2921.150.00-10