Singapore markets close in 3 hours 26 minutes
Straits Times Index
3,150.48 +11.58 (+0.37%) Nikkei
27,122.38 +130.17 (+0.48%) Hang Seng
18,054.70 +975.19 (+5.71%) FTSE 100
7,086.46 +177.70 (+2.57%) BTC-USD
20,149.11 +523.11 (+2.67%) CMC Crypto 200
457.18 +11.75 (+2.64%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:294.00
Calls
5 October 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 840 | 0 | 2022-10-05 | 13.10 | 0.00 | - | 37 | 0 |
| 0.28 | 0.00 | - | 3,006 | 0 | 2022-10-07 | 12.72 | 0.00 | - | 83 | 0 |
| 0.48 | 0.00 | - | 386 | 0 | 2022-10-10 | 13.43 | 0.00 | - | 18 | 0 |
| 0.98 | 0.00 | - | 230 | 0 | 2022-10-12 | 14.90 | 0.00 | - | 5 | 0 |
| 1.74 | 0.00 | - | 339 | 0 | 2022-10-14 | 14.40 | 0.00 | - | 10 | 0 |
| 1.83 | 0.00 | - | 114 | 0 | 2022-10-17 | 14.42 | 0.00 | - | 15 | 0 |
| 2.20 | 0.00 | - | 53 | 0 | 2022-10-19 | 15.72 | 0.00 | - | 6 | 0 |
| 3.05 | 0.00 | - | 781 | 0 | 2022-10-21 | 14.61 | 0.00 | - | 98 | 0 |
| 2.89 | 0.00 | - | 110 | 0 | 2022-10-24 | 23.09 | 0.00 | - | 1 | 0 |
| 3.32 | 0.00 | - | 33 | 0 | 2022-10-26 | 16.48 | 0.00 | - | 2 | 0 |
| 3.96 | 0.00 | - | 93 | 0 | 2022-10-28 | 23.73 | 0.00 | - | 1 | 0 |
| 4.65 | 0.00 | - | 135 | 0 | 2022-10-31 | 17.09 | 0.00 | - | 3 | 0 |
| 5.10 | 0.00 | - | 185 | 0 | 2022-11-02 | 16.38 | 0.00 | - | 2 | 0 |
| 5.16 | 0.00 | - | 1,114 | 0 | 2022-11-04 | 16.29 | 0.00 | - | 12 | 0 |
| 5.44 | 0.00 | - | 48 | 0 | 2022-11-11 | - | - | - | - | - |
| 7.38 | 0.00 | - | 235 | 0 | 2022-11-18 | 19.02 | 0.00 | - | 4,262 | 0 |
| 10.40 | 0.00 | - | 362 | 0 | 2022-12-16 | 20.69 | 0.00 | - | 39 | 0 |
| 36.00 | 0.00 | - | 8 | 0 | 2023-06-30 | 36.00 | 0.00 | - | 1 | 0 |
© 2022 Yahoo. All rights reserved.
