Singapore markets closed
Straits Times Index
3,384.29 +20.61 (+0.61%) Nikkei
27,509.46 +107.41 (+0.39%) Hang Seng
21,660.47 -297.89 (-1.36%) FTSE 100
7,901.80 +81.64 (+1.04%) BTC-USD
23,364.25 -453.60 (-1.90%) CMC Crypto 200
535.10 -1.76 (-0.33%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 03:30PM EST. Market open.
Strike:294.00
Calls
3 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.52 | -3.90 | -25.29% | 375 | 3,069 | 2023-02-03 | 0.01 | -0.17 | -94.44% | 1,378 | 8,969 |
| 11.72 | -4.19 | -26.34% | 59 | 695 | 2023-02-06 | 0.11 | -0.14 | -56.00% | 951 | 1,330 |
| 11.90 | -6.37 | -34.87% | 17 | 250 | 2023-02-07 | 0.34 | -0.20 | -37.04% | 684 | 888 |
| 11.97 | -7.40 | -38.20% | 20 | 288 | 2023-02-08 | 0.54 | -0.04 | -6.90% | 392 | 247 |
| 14.18 | -3.88 | -21.48% | 8 | 1,452 | 2023-02-09 | 0.68 | -0.22 | -24.44% | 131 | 302 |
| 12.74 | -3.56 | -21.84% | 42 | 1,405 | 2023-02-10 | 0.85 | -0.13 | -13.27% | 1,543 | 1,757 |
| 14.20 | -3.21 | -18.44% | 29 | 5,668 | 2023-02-17 | 2.22 | +0.19 | +9.36% | 319 | 5,143 |
| 16.47 | -1.37 | -7.68% | 127 | 775 | 2023-02-24 | 3.07 | +0.54 | +21.34% | 260 | 606 |
| 18.10 | -1.71 | -8.63% | 26 | 1,150 | 2023-03-03 | 3.85 | +0.96 | +33.22% | 156 | 1,005 |
| 18.58 | -2.51 | -11.90% | 35 | 115 | 2023-03-10 | 3.36 | -0.59 | -14.94% | 12 | 301 |
| 19.77 | -2.65 | -11.82% | 178 | 5,313 | 2023-03-17 | 5.30 | +0.71 | +15.47% | 264 | 5,116 |
| 23.55 | +1.03 | +4.57% | 6 | 1,075 | 2023-03-31 | 6.89 | +1.59 | +30.00% | 156 | 959 |
| 25.67 | -0.63 | -2.40% | 6 | 1,342 | 2023-04-21 | 8.04 | +0.79 | +10.90% | 174 | 616 |
| 27.11 | -0.02 | -0.07% | 6 | 234 | 2023-05-19 | 9.83 | +1.08 | +12.34% | 363 | 522 |
| 31.42 | 0.00 | - | 2 | 203 | 2023-06-30 | 11.97 | +1.26 | +11.76% | 5 | 150 |
| 25.44 | 0.00 | - | 1 | 8 | 2023-09-29 | 14.12 | 0.00 | - | 3 | 108 |
| - | - | - | - | - | 2023-12-29 | 21.15 | 0.00 | - | 1 | 0 |
© 2023 Yahoo. All rights reserved.
