Singapore markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
453.66-2.05 (-0.45%)
At close: 04:00PM EDT
454.71 +1.05 (+0.23%)
Pre-market: 06:08AM EDT
In the money
Show:ListStraddle
Strike:289.78
Calls
24 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
165.940.00-402024-06-210.020.00-1080
110.280.00---2024-06-280.050.00-10
157.000.00-2132024-09-200.220.00-140
156.930.00-102024-09-300.280.00-30
142.080.00-202024-12-201.010.00-100
171.910.00-102025-01-170.990.00-10
163.370.00-302025-06-202.440.00-20
175.040.00-102025-12-194.510.00-2220
169.410.00-102026-01-164.920.00-20
154.990.00--1102026-06-187.020.00-20
198.730.00-202026-12-187.400.00-10