Singapore markets close in 3 hours 22 minutes
Straits Times Index
3,116.55 -13.69 (-0.44%) Nikkei
26,067.52 +130.31 (+0.50%) Hang Seng
16,930.86 -291.97 (-1.70%) FTSE 100
6,893.81 +12.22 (+0.18%) BTC-USD
19,122.93 -240.29 (-1.24%) CMC Crypto 200
434.32 -9.11 (-2.05%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:287.00
Calls
3 October 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 662 | 0 | 2022-10-03 | 18.94 | 0.00 | - | 52 | 0 |
| 0.10 | 0.00 | - | 504 | 0 | 2022-10-05 | 18.14 | 0.00 | - | 1,257 | 0 |
| 0.35 | 0.00 | - | 869 | 0 | 2022-10-07 | 18.04 | 0.00 | - | 35 | 0 |
| 0.47 | 0.00 | - | 273 | 0 | 2022-10-10 | 15.59 | 0.00 | - | 13 | 0 |
| 0.85 | 0.00 | - | 241 | 0 | 2022-10-12 | 19.77 | 0.00 | - | 9 | 0 |
| 1.36 | 0.00 | - | 327 | 0 | 2022-10-14 | 18.14 | 0.00 | - | 20 | 0 |
| 2.22 | 0.00 | - | 566 | 0 | 2022-10-21 | 21.31 | 0.00 | - | 63 | 0 |
| 2.22 | 0.00 | - | 34 | 0 | 2022-10-24 | 20.02 | 0.00 | - | 21 | 0 |
| 3.42 | 0.00 | - | 76 | 0 | 2022-10-26 | 18.22 | 0.00 | - | 10 | 0 |
| 3.05 | 0.00 | - | 31 | 0 | 2022-10-28 | 20.19 | 0.00 | - | 22 | 0 |
| 3.94 | 0.00 | - | 23 | 0 | 2022-10-31 | 21.00 | 0.00 | - | 101 | 0 |
| 5.22 | 0.00 | - | - | 0 | 2022-11-02 | 21.37 | 0.00 | - | 2 | 0 |
| 4.37 | 0.00 | - | 61 | 0 | 2022-11-04 | 17.84 | 0.00 | - | 21 | 0 |
| 4.88 | 0.00 | - | 8 | 0 | 2022-11-11 | 18.95 | 0.00 | - | 6 | 0 |
| 10.26 | 0.00 | - | 126 | 0 | 2022-12-30 | 26.25 | 0.00 | - | 1 | 0 |
| 20.15 | 0.00 | - | 1 | 0 | 2023-03-31 | 26.25 | 0.00 | - | 5 | 0 |
| 26.56 | 0.00 | - | 10 | 0 | 2023-06-30 | 33.91 | 0.00 | - | 5 | 0 |
© 2022 Yahoo. All rights reserved.
