Singapore markets open in 8 hours 48 minutes
Straits Times Index
3,378.29 -15.92 (-0.47%) S&P 500
4,047.10 -23.46 (-0.58%) Dow
33,973.37 -4.71 (-0.01%) Nasdaq
11,472.75 -148.96 (-1.28%) BTC-USD
23,174.29 -351.76 (-1.50%) CMC Crypto 200
524.41 -13.46 (-2.50%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 11:12AM EST. Market open.
Strike:287.00
Calls
30 January 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.67 | -5.78 | -61.16% | 221 | 2,689 | 2023-01-30 | 0.09 | +0.01 | +12.50% | 11,301 | 4,474 |
| 4.39 | -6.69 | -60.38% | 132 | 710 | 2023-01-31 | 0.63 | +0.39 | +162.50% | 1,203 | 2,272 |
| 6.51 | -4.48 | -40.76% | 9 | 254 | 2023-02-01 | 1.84 | +1.08 | +142.11% | 607 | 782 |
| 6.64 | -4.74 | -41.65% | 68 | 425 | 2023-02-02 | 2.40 | +1.30 | +118.18% | 294 | 841 |
| 7.26 | -3.89 | -34.89% | 88 | 2,287 | 2023-02-03 | 3.16 | +1.53 | +93.87% | 1,097 | 7,227 |
| 7.67 | -3.70 | -32.54% | 10 | 120 | 2023-02-06 | 3.32 | +1.51 | +83.43% | 75 | 80 |
| 7.78 | -4.67 | -37.51% | 5 | 28 | 2023-02-07 | 3.52 | +1.79 | +103.47% | 119 | 176 |
| 9.04 | +0.95 | +11.74% | 2 | 31 | 2023-02-08 | 3.68 | +1.65 | +81.28% | 42 | 242 |
| 8.72 | -3.02 | -25.72% | 2 | 51 | 2023-02-09 | 3.18 | +1.20 | +60.61% | 2 | 243 |
| 8.26 | -4.46 | -35.06% | 37 | 1,792 | 2023-02-10 | 4.05 | +1.82 | +81.61% | 69 | 1,403 |
| 9.67 | -4.95 | -33.86% | 101 | 2,948 | 2023-02-17 | 5.18 | +1.68 | +48.00% | 1,078 | 5,498 |
| 10.54 | -3.47 | -24.77% | 26 | 1,253 | 2023-02-24 | 5.98 | +1.95 | +48.39% | 27 | 600 |
| 11.46 | -2.85 | -19.92% | 32 | 667 | 2023-03-03 | 6.67 | +2.06 | +44.69% | 210 | 815 |
| 15.82 | 0.00 | - | 5 | 4 | 2023-03-10 | 6.31 | +1.01 | +19.06% | 14 | 14 |
| 13.37 | -3.45 | -20.51% | 129 | 6,123 | 2023-03-17 | 8.09 | +2.10 | +35.06% | 422 | 4,845 |
| 15.84 | -1.33 | -7.75% | 1 | 640 | 2023-03-31 | 9.26 | +1.91 | +25.99% | 31 | 699 |
| 21.05 | 0.00 | - | 21 | 595 | 2023-04-21 | 10.63 | +2.56 | +31.72% | 19 | 333 |
| 20.39 | 0.00 | - | 5 | 310 | 2023-05-19 | 12.10 | +2.37 | +24.36% | 2 | 398 |
| 24.71 | 0.00 | - | 1 | 204 | 2023-06-30 | 11.77 | 0.00 | - | 5 | 762 |
| 28.70 | 0.00 | - | 3 | 3 | 2023-09-29 | 17.43 | 0.00 | - | 2 | 26 |
| 31.42 | 0.00 | - | 1 | 3 | 2023-12-29 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
