Singapore markets close in 3 hours 22 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
267.26-4.61 (-1.70%)
At close: 04:00PM EDT
267.66 +0.40 (+0.15%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:287.00
Calls
3 October 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-66202022-10-0318.940.00-520
0.100.00-50402022-10-0518.140.00-1,2570
0.350.00-86902022-10-0718.040.00-350
0.470.00-27302022-10-1015.590.00-130
0.850.00-24102022-10-1219.770.00-90
1.360.00-32702022-10-1418.140.00-200
2.220.00-56602022-10-2121.310.00-630
2.220.00-3402022-10-2420.020.00-210
3.420.00-7602022-10-2618.220.00-100
3.050.00-3102022-10-2820.190.00-220
3.940.00-2302022-10-3121.000.00-1010
5.220.00--02022-11-0221.370.00-20
4.370.00-6102022-11-0417.840.00-210
4.880.00-802022-11-1118.950.00-60
10.260.00-12602022-12-3026.250.00-10
20.150.00-102023-03-3126.250.00-50
26.560.00-1002023-06-3033.910.00-50