Singapore markets open in 8 hours 48 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
292.10-4.17 (-1.41%)
As of 11:12AM EST. Market open.
In the money
Show:ListStraddle
Strike:287.00
Calls
30 January 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
3.67-5.78-61.16%2212,6892023-01-300.09+0.01+12.50%11,3014,474
4.39-6.69-60.38%1327102023-01-310.63+0.39+162.50%1,2032,272
6.51-4.48-40.76%92542023-02-011.84+1.08+142.11%607782
6.64-4.74-41.65%684252023-02-022.40+1.30+118.18%294841
7.26-3.89-34.89%882,2872023-02-033.16+1.53+93.87%1,0977,227
7.67-3.70-32.54%101202023-02-063.32+1.51+83.43%7580
7.78-4.67-37.51%5282023-02-073.52+1.79+103.47%119176
9.04+0.95+11.74%2312023-02-083.68+1.65+81.28%42242
8.72-3.02-25.72%2512023-02-093.18+1.20+60.61%2243
8.26-4.46-35.06%371,7922023-02-104.05+1.82+81.61%691,403
9.67-4.95-33.86%1012,9482023-02-175.18+1.68+48.00%1,0785,498
10.54-3.47-24.77%261,2532023-02-245.98+1.95+48.39%27600
11.46-2.85-19.92%326672023-03-036.67+2.06+44.69%210815
15.820.00-542023-03-106.31+1.01+19.06%1414
13.37-3.45-20.51%1296,1232023-03-178.09+2.10+35.06%4224,845
15.84-1.33-7.75%16402023-03-319.26+1.91+25.99%31699
21.050.00-215952023-04-2110.63+2.56+31.72%19333
20.390.00-53102023-05-1912.10+2.37+24.36%2398
24.710.00-12042023-06-3011.770.00-5762
28.700.00-332023-09-2917.430.00-226
31.420.00-132023-12-29-----