Singapore markets closed
Straits Times Index
3,384.29 +20.61 (+0.61%) Nikkei
27,509.46 +107.41 (+0.39%) Hang Seng
21,660.47 -297.89 (-1.36%) FTSE 100
7,901.80 +81.64 (+1.04%) BTC-USD
23,393.35 +78.68 (+0.34%) CMC Crypto 200
535.42 -1.43 (-0.27%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:285.00
Calls
6 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.11 | -3.51 | -13.70% | 51 | 66 | 2023-02-06 | 0.02 | -0.02 | -50.00% | 761 | 2,167 |
| 23.61 | -2.00 | -7.81% | 3 | 81 | 2023-02-07 | 0.06 | -0.06 | -50.00% | 82 | 666 |
| 21.46 | -5.73 | -21.07% | 24 | 221 | 2023-02-08 | 0.12 | -0.06 | -33.33% | 2,163 | 3,225 |
| 11.53 | 0.00 | - | 4 | 16 | 2023-02-09 | 0.18 | -0.03 | -14.29% | 71 | 2,285 |
| 21.73 | -4.02 | -15.61% | 392 | 3,920 | 2023-02-10 | 0.22 | -0.04 | -15.38% | 1,986 | 12,016 |
| 23.09 | -4.00 | -14.77% | 857 | 45,305 | 2023-02-17 | 0.98 | -0.02 | -2.00% | 11,061 | 70,560 |
| 22.79 | -5.27 | -18.78% | 54 | 880 | 2023-02-24 | 1.43 | +0.26 | +22.22% | 3,036 | 5,137 |
| 24.01 | -6.00 | -19.99% | 37 | 2,181 | 2023-03-03 | 1.95 | +0.14 | +7.73% | 706 | 1,667 |
| 24.95 | -4.62 | -15.62% | 20 | 49 | 2023-03-10 | 2.64 | +0.19 | +7.76% | 873 | 254 |
| 25.82 | -2.18 | -7.79% | 669 | 51,707 | 2023-03-17 | 3.35 | +0.35 | +11.67% | 1,892 | 82,892 |
| 26.92 | -6.02 | -18.28% | 38 | 679 | 2023-03-31 | 4.59 | +0.55 | +13.61% | 649 | 2,039 |
| 28.84 | -3.05 | -9.56% | 37 | 667 | 2023-04-21 | 5.90 | +1.65 | +38.82% | 1,943 | 17,675 |
| 32.50 | -3.80 | -10.47% | 2 | 805 | 2023-05-19 | 7.49 | +0.73 | +10.80% | 497 | 6,475 |
| 34.10 | -4.07 | -10.66% | 9 | 21,783 | 2023-06-16 | 9.02 | +0.95 | +11.77% | 736 | 27,173 |
| 35.40 | -4.06 | -10.29% | 29 | 702 | 2023-06-30 | 9.49 | +1.29 | +15.73% | 268 | 1,296 |
| 41.32 | -1.98 | -4.57% | 4 | 11,248 | 2023-09-15 | 12.58 | +1.45 | +13.03% | 190 | 142,842 |
| 45.25 | -0.25 | -0.55% | 45 | 402 | 2023-09-29 | 12.29 | +0.22 | +1.82% | 5 | 172 |
| 48.67 | 0.00 | - | 5 | 19,535 | 2023-12-15 | 15.44 | +1.26 | +8.89% | 3 | 16,786 |
| 48.36 | 0.00 | - | 1 | 7 | 2023-12-29 | 14.67 | -4.47 | -23.35% | 1 | 28 |
| 48.11 | -4.49 | -8.54% | 13 | 2,655 | 2024-01-19 | 16.16 | +0.74 | +4.80% | 65 | 2,482 |
| 53.48 | 0.00 | - | 2 | 2,822 | 2024-03-15 | 16.59 | +1.19 | +7.73% | 3 | 3,050 |
| 56.70 | +11.15 | +24.48% | 1 | 137 | 2024-06-21 | 19.30 | +1.38 | +7.70% | 6 | 739 |
| 64.72 | 0.00 | - | 4 | 3,371 | 2024-12-20 | 21.56 | 0.00 | - | 5 | 11,304 |
| 67.34 | +0.09 | +0.13% | 18 | 2,740 | 2025-01-17 | 22.49 | 0.00 | - | 1 | 15,151 |
© 2023 Yahoo. All rights reserved.
