Singapore markets close in 1 hour 23 minutes
Straits Times Index
3,268.18 +43.01 (+1.33%) Nikkei
37,552.16 +113.55 (+0.30%) Hang Seng
16,809.15 +297.46 (+1.80%) FTSE 100
8,074.52 +50.65 (+0.63%) Bitcoin USD
66,260.19 +108.50 (+0.16%) CMC Crypto 200
1,397.74 -17.02 (-1.20%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:285.00
Calls
23 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 132.00 | 0.00 | - | 2 | 0 | 2024-05-17 | 0.04 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-05-24 | 0.10 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 2024-05-31 | 0.15 | 0.00 | - | 1 | 0 |
| 153.42 | 0.00 | - | 1 | 23 | 2024-06-21 | 0.23 | 0.00 | - | 1 | 0 |
| 102.50 | 0.00 | - | 4 | 6 | 2024-06-28 | 1.34 | 0.00 | - | 1 | 433 |
| 163.13 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.43 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-08-16 | 0.68 | 0.00 | - | 1 | 0 |
| 166.47 | 0.00 | - | 2 | 0 | 2024-09-20 | 1.03 | 0.00 | - | 50 | 0 |
| 94.77 | 0.00 | - | - | 1 | 2024-09-30 | 3.75 | 0.00 | - | 20 | 333 |
| 168.35 | 0.00 | - | 1 | 0 | 2024-10-18 | 1.13 | 0.00 | - | 200 | 0 |
| - | - | - | - | - | 2024-11-15 | 1.76 | 0.00 | - | 80 | 0 |
| 169.09 | 0.00 | - | 6 | 0 | 2024-12-20 | 1.94 | 0.00 | - | 2 | 0 |
| 137.56 | 0.00 | - | 2 | 2,658 | 2025-01-17 | 4.04 | 0.00 | - | 203 | 15,576 |
| - | - | - | - | - | 2025-03-21 | 3.22 | 0.00 | - | 2 | 0 |
| 147.14 | 0.00 | - | 1 | 120 | 2025-06-20 | 7.88 | 0.00 | - | 1 | 1,811 |
| 135.00 | 0.00 | - | 1 | 95 | 2025-12-19 | 8.44 | 0.00 | - | 20 | 2,935 |
| 149.44 | 0.00 | - | 1 | 1 | 2026-01-16 | 8.75 | 0.00 | - | 4 | 11 |
| 155.75 | 0.00 | - | 52 | 76 | 2026-06-18 | 11.60 | 0.00 | - | - | 2 |
© 2024 Yahoo. All rights reserved.