Singapore markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
306.18-5.54 (-1.78%)
At close: 04:00PM EST
305.90 -0.28 (-0.09%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:285.00
Calls
6 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
22.11-3.51-13.70%51662023-02-060.02-0.02-50.00%7612,167
23.61-2.00-7.81%3812023-02-070.06-0.06-50.00%82666
21.46-5.73-21.07%242212023-02-080.12-0.06-33.33%2,1633,225
11.530.00-4162023-02-090.18-0.03-14.29%712,285
21.73-4.02-15.61%3923,9202023-02-100.22-0.04-15.38%1,98612,016
23.09-4.00-14.77%85745,3052023-02-170.98-0.02-2.00%11,06170,560
22.79-5.27-18.78%548802023-02-241.43+0.26+22.22%3,0365,137
24.01-6.00-19.99%372,1812023-03-031.95+0.14+7.73%7061,667
24.95-4.62-15.62%20492023-03-102.64+0.19+7.76%873254
25.82-2.18-7.79%66951,7072023-03-173.35+0.35+11.67%1,89282,892
26.92-6.02-18.28%386792023-03-314.59+0.55+13.61%6492,039
28.84-3.05-9.56%376672023-04-215.90+1.65+38.82%1,94317,675
32.50-3.80-10.47%28052023-05-197.49+0.73+10.80%4976,475
34.10-4.07-10.66%921,7832023-06-169.02+0.95+11.77%73627,173
35.40-4.06-10.29%297022023-06-309.49+1.29+15.73%2681,296
41.32-1.98-4.57%411,2482023-09-1512.58+1.45+13.03%190142,842
45.25-0.25-0.55%454022023-09-2912.29+0.22+1.82%5172
48.670.00-519,5352023-12-1515.44+1.26+8.89%316,786
48.360.00-172023-12-2914.67-4.47-23.35%128
48.11-4.49-8.54%132,6552024-01-1916.16+0.74+4.80%652,482
53.480.00-22,8222024-03-1516.59+1.19+7.73%33,050
56.70+11.15+24.48%11372024-06-2119.30+1.38+7.70%6739
64.720.00-43,3712024-12-2021.560.00-511,304
67.34+0.09+0.13%182,7402025-01-1722.490.00-115,151