Singapore markets closed
Straits Times Index
3,388.52 +7.68 (+0.23%) S&P 500
4,164.00 +52.92 (+1.29%) Dow
34,156.69 +265.67 (+0.78%) Nasdaq
12,113.79 +226.34 (+1.90%) BTC-USD
23,124.35 +106.98 (+0.46%) CMC Crypto 200
533.49 +7.53 (+1.43%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:284.00
Calls
8 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.37 | 0.00 | - | 3 | 50 | 2023-02-08 | 0.01 | 0.00 | - | 548 | 729 |
| 26.38 | 0.00 | - | 2 | 44 | 2023-02-09 | 0.02 | 0.00 | - | 12 | 195 |
| 25.51 | 0.00 | - | 16 | 517 | 2023-02-10 | 0.04 | 0.00 | - | 899 | 3,901 |
| 20.16 | 0.00 | - | 1 | 6 | 2023-02-13 | 0.07 | 0.00 | - | 25 | 241 |
| - | - | - | - | - | 2023-02-14 | 0.16 | 0.00 | - | 29 | 82 |
| 21.20 | 0.00 | - | 26 | 28 | 2023-02-15 | 0.37 | 0.00 | - | 45 | 39 |
| 20.22 | 0.00 | - | 1 | 5 | 2023-02-16 | 0.34 | 0.00 | - | 8 | 11 |
| 26.77 | 0.00 | - | 26 | 4,799 | 2023-02-17 | 0.36 | 0.00 | - | 277 | 6,376 |
| 27.08 | 0.00 | - | 171 | 995 | 2023-02-24 | 0.66 | 0.00 | - | 215 | 1,167 |
| 22.77 | 0.00 | - | 15 | 656 | 2023-03-03 | 1.08 | 0.00 | - | 267 | 967 |
| 22.95 | 0.00 | - | 13 | 18 | 2023-03-10 | 1.79 | 0.00 | - | 15 | 65 |
| 28.94 | 0.00 | - | 15 | 2,895 | 2023-03-17 | 2.38 | 0.00 | - | 131 | 6,042 |
| 24.61 | 0.00 | - | 2 | 5 | 2023-03-24 | 4.26 | 0.00 | - | 10 | 10 |
| 33.54 | 0.00 | - | 45 | 287 | 2023-03-31 | 5.00 | 0.00 | - | 7 | 429 |
| 26.90 | 0.00 | - | 1 | 579 | 2023-04-21 | 4.82 | 0.00 | - | 2 | 438 |
| 32.12 | 0.00 | - | 2 | 606 | 2023-05-19 | 7.03 | 0.00 | - | 6 | 224 |
| 38.52 | 0.00 | - | 4 | 147 | 2023-06-30 | 7.80 | 0.00 | - | 5 | 78 |
| 31.25 | 0.00 | - | 1 | 11 | 2023-09-29 | 11.83 | 0.00 | - | 1 | 40 |
| 28.67 | 0.00 | - | 1 | 0 | 2023-12-29 | 24.36 | 0.00 | - | - | 2 |
© 2023 Yahoo. All rights reserved.
