Singapore markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
309.88+6.29 (+2.07%)
At close: 04:00PM EST
308.96 -0.92 (-0.30%)
Pre-market: 08:11AM EST
In the money
Show:ListStraddle
Strike:284.00
Calls
8 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
21.370.00-3502023-02-080.010.00-548729
26.380.00-2442023-02-090.020.00-12195
25.510.00-165172023-02-100.040.00-8993,901
20.160.00-162023-02-130.070.00-25241
-----2023-02-140.160.00-2982
21.200.00-26282023-02-150.370.00-4539
20.220.00-152023-02-160.340.00-811
26.770.00-264,7992023-02-170.360.00-2776,376
27.080.00-1719952023-02-240.660.00-2151,167
22.770.00-156562023-03-031.080.00-267967
22.950.00-13182023-03-101.790.00-1565
28.940.00-152,8952023-03-172.380.00-1316,042
24.610.00-252023-03-244.260.00-1010
33.540.00-452872023-03-315.000.00-7429
26.900.00-15792023-04-214.820.00-2438
32.120.00-26062023-05-197.030.00-6224
38.520.00-41472023-06-307.800.00-578
31.250.00-1112023-09-2911.830.00-140
28.670.00-102023-12-2924.360.00--2