Singapore markets close in 5 hours 10 minutes
Straits Times Index
3,370.59 +6.91 (+0.21%) Nikkei
27,497.07 +95.02 (+0.35%) Hang Seng
21,572.95 -385.41 (-1.76%) FTSE 100
7,820.16 +59.05 (+0.76%) BTC-USD
23,535.50 -400.44 (-1.67%) CMC Crypto 200
536.23 -9.08 (-1.67%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:283.00
Calls
3 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 26.91 | +9.02 | +50.42% | 115 | 3,225 | 2023-02-03 | 0.04 | -0.07 | -63.64% | 553 | 5,352 |
| 29.59 | +11.38 | +62.49% | 3 | 135 | 2023-02-06 | 0.05 | -0.20 | -80.00% | 116 | 1,271 |
| 27.40 | +8.21 | +42.78% | 2 | 34 | 2023-02-07 | 0.15 | -0.13 | -46.43% | 614 | 967 |
| 27.67 | +13.95 | +101.68% | 16 | 44 | 2023-02-08 | 0.13 | -0.25 | -65.79% | 13 | 193 |
| - | - | - | - | - | 2023-02-09 | 0.16 | -0.24 | -60.00% | 20 | 518 |
| 26.31 | +7.16 | +37.39% | 25 | 874 | 2023-02-10 | 0.26 | -0.23 | -46.94% | 252 | 1,937 |
| 29.49 | +9.79 | +49.70% | 30 | 1,335 | 2023-02-17 | 0.67 | -0.51 | -43.22% | 1,607 | 1,901 |
| 29.76 | +9.06 | +43.77% | 175 | 674 | 2023-02-24 | 0.94 | -0.92 | -49.46% | 94 | 1,286 |
| 29.27 | +9.24 | +46.13% | 2 | 662 | 2023-03-03 | 1.70 | -0.64 | -27.35% | 121 | 576 |
| 22.85 | 0.00 | - | 1 | 5 | 2023-03-10 | 1.80 | -1.13 | -38.57% | 52 | 119 |
| 30.92 | +6.10 | +24.58% | 126 | 2,392 | 2023-03-17 | 2.95 | -0.29 | -8.95% | 698 | 3,834 |
| 33.50 | +8.86 | +35.96% | 10 | 387 | 2023-03-31 | 3.19 | -1.51 | -32.13% | 63 | 2,622 |
| 26.12 | 0.00 | - | 41 | 759 | 2023-04-21 | 4.50 | -1.38 | -23.47% | 25 | 530 |
| 37.95 | +13.34 | +54.21% | 13 | 408 | 2023-05-19 | 6.28 | -1.22 | -16.27% | 17 | 305 |
| 39.68 | +14.19 | +55.67% | 1 | 527 | 2023-06-30 | 7.84 | -1.62 | -17.12% | 5 | 163 |
| 31.88 | 0.00 | - | 1 | 32 | 2023-09-29 | 12.99 | 0.00 | - | 1 | 64 |
© 2023 Yahoo. All rights reserved.
