Singapore markets close in 5 hours 10 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
311.72+10.80 (+3.59%)
At close: 04:00PM EST
307.27 -4.45 (-1.43%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:283.00
Calls
3 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
26.91+9.02+50.42%1153,2252023-02-030.04-0.07-63.64%5535,352
29.59+11.38+62.49%31352023-02-060.05-0.20-80.00%1161,271
27.40+8.21+42.78%2342023-02-070.15-0.13-46.43%614967
27.67+13.95+101.68%16442023-02-080.13-0.25-65.79%13193
-----2023-02-090.16-0.24-60.00%20518
26.31+7.16+37.39%258742023-02-100.26-0.23-46.94%2521,937
29.49+9.79+49.70%301,3352023-02-170.67-0.51-43.22%1,6071,901
29.76+9.06+43.77%1756742023-02-240.94-0.92-49.46%941,286
29.27+9.24+46.13%26622023-03-031.70-0.64-27.35%121576
22.850.00-152023-03-101.80-1.13-38.57%52119
30.92+6.10+24.58%1262,3922023-03-172.95-0.29-8.95%6983,834
33.50+8.86+35.96%103872023-03-313.19-1.51-32.13%632,622
26.120.00-417592023-04-214.50-1.38-23.47%25530
37.95+13.34+54.21%134082023-05-196.28-1.22-16.27%17305
39.68+14.19+55.67%15272023-06-307.84-1.62-17.12%5163
31.880.00-1322023-09-2912.990.00-164