Singapore markets open in 7 hours 4 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
275.51-4.56 (-1.63%)
At close: 04:00PM EDT
275.68 +0.17 (+0.06%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:280.00
Calls
26 September 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.80-2.71-77.21%20,4151,9052022-09-265.24+2.06+64.78%10,5319,268
2.18-2.57-54.11%11,1281,4862022-09-286.65+2.26+51.48%4,6602,413
3.40-2.35-40.87%30,1824,6812022-09-307.72+2.37+44.30%8,73115,071
3.83-2.38-38.33%1,0635632022-10-038.22+2.43+41.97%4,7466,182
4.59-2.33-33.67%4242692022-10-059.38+2.77+41.91%8491,989
5.39-2.34-30.27%7,1621,8632022-10-079.61+2.42+33.66%3,1086,956
5.72-2.36-29.21%6354062022-10-109.93+2.35+31.00%2371,354
6.26-3.10-33.12%871242022-10-1210.65+2.80+35.67%3631,188
7.07-2.31-24.63%2,4282982022-10-1411.10+2.42+27.88%5,28321,560
7.29-2.60-26.29%2923202022-10-1711.91+3.00+33.67%824557
7.50-2.83-27.40%2734582022-10-1911.83+2.28+23.87%3,0143,168
8.25-2.32-21.95%14,95310,2362022-10-2112.26+2.54+26.13%15,915158,483
8.45-3.24-27.72%5483562022-10-2412.68+2.58+25.54%318237
8.78+8.78-2563542022-10-2612.97+12.97-2883
9.46-2.60-21.56%1,1202,4422022-10-2813.26+2.25+20.44%2,1265,543
9.15+9.15-91-2022-10-3113.54+13.54-190-
10.25+10.25-2,178222022-11-0415.11+15.11-2642,249
12.48-2.24-15.22%3,8472,5442022-11-1815.82+2.46+18.41%3,83814,497
15.55-2.67-14.65%9609,4272022-12-1618.10+2.36+14.99%2,788152,467
15.70-4.27-21.38%2423622022-12-3019.09+2.26+13.43%3493,663
18.60-2.35-11.22%2,5716,3192023-01-2020.49+2.29+12.58%1,63837,496
23.60-2.44-9.37%1,9274,1222023-03-1724.03+2.94+13.94%2,91422,584
24.45-2.69-9.91%522852023-03-3126.25+4.51+20.75%45809
29.73-2.27-7.09%343,1832023-06-1628.10+3.38+13.67%57717,450
28.95-4.86-14.37%5132023-06-3028.67+2.51+9.59%10469
34.00-4.30-11.23%4452023-09-1531.06+3.06+10.93%273,365
39.00-3.01-7.16%1,0075512023-12-1532.77+2.72+9.05%1,26912,727
39.00-4.51-10.37%118,7602024-01-1933.00+2.90+9.63%275,739
46.18-4.61-9.08%117,9582024-06-2136.07+1.90+5.56%72,668
52.70-9.63-15.45%10302024-12-2036.140.00-102,041
54.66-2.84-4.94%863332025-01-1739.58+3.41+9.43%3328