QQQ - Invesco QQQ Trust
NasdaqGM - NasdaqGM Real-time price. Currency in USD
In the money
Strike:280.00
Calls
7 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-06-07 | 0.02 | 0.00 | - | - | 143 |
| 76.84 | 0.00 | - | 20 | 10 | 2023-06-08 | 0.01 | 0.00 | - | 2 | 102 |
| 75.11 | 0.00 | - | 4 | 157 | 2023-06-09 | 0.01 | 0.00 | - | 8 | 854 |
| 74.27 | -0.65 | -0.87% | 1 | 2 | 2023-06-12 | 0.01 | 0.00 | - | 3 | 210 |
| - | - | - | - | - | 2023-06-13 | 0.01 | -0.03 | -75.00% | 2 | 2 |
| 75.82 | +0.25 | +0.33% | 7 | 25,400 | 2023-06-16 | 0.03 | -0.01 | -25.00% | 133 | 85,577 |
| 59.20 | 0.00 | - | 1 | 2 | 2023-06-23 | 0.05 | 0.00 | - | 752 | 2,462 |
| 75.15 | -2.02 | -2.62% | 1 | 9,831 | 2023-06-30 | 0.08 | -0.01 | -11.11% | 8 | 12,455 |
| - | - | - | - | - | 2023-07-07 | 0.12 | 0.00 | - | 40 | 59 |
| - | - | - | - | - | 2023-07-14 | 0.18 | 0.00 | - | 7 | 509 |
| 76.20 | -0.40 | -0.52% | 16 | 273 | 2023-07-21 | 0.20 | -0.04 | -16.67% | 72 | 22,110 |
| 77.61 | -3.04 | -3.77% | 1 | 99 | 2023-08-18 | 0.68 | -0.10 | -12.82% | 1,768 | 23,134 |
| 80.49 | 0.00 | - | 17 | 8,116 | 2023-09-15 | 1.24 | -0.09 | -6.77% | 30 | 65,060 |
| 44.53 | 0.00 | - | 13 | 191 | 2023-09-29 | 1.62 | -0.08 | -4.71% | 21 | 6,684 |
| 78.72 | 0.00 | - | 2 | 35 | 2023-10-20 | 2.15 | -0.18 | -7.73% | 157 | 1,633 |
| 80.46 | 0.00 | - | 2 | 84 | 2023-11-17 | 2.86 | -0.37 | -11.46% | 12 | 784 |
| 84.32 | -1.19 | -1.39% | 2 | 7,910 | 2023-12-15 | 3.59 | -0.29 | -7.47% | 20 | 41,731 |
| 85.00 | +3.25 | +3.98% | 3 | 59 | 2023-12-29 | 4.15 | -0.11 | -2.58% | 5 | 265 |
| 87.00 | -1.15 | -1.30% | 3 | 9,538 | 2024-01-19 | 4.40 | -0.20 | -4.35% | 118 | 21,916 |
| 85.49 | 0.00 | - | 1 | 57 | 2024-03-15 | 5.77 | -0.43 | -6.94% | 6 | 5,644 |
| 89.25 | 0.00 | - | 2 | 2 | 2024-03-28 | 6.44 | +0.10 | +1.58% | 1 | 16 |
| 95.36 | -0.54 | -0.56% | 4 | 11,500 | 2024-06-21 | 7.77 | -0.28 | -3.48% | 28 | 11,441 |
| 103.31 | 0.00 | - | 1 | 3,016 | 2024-12-20 | 11.68 | 0.00 | - | 5 | 8,744 |
| 102.17 | +3.03 | +3.06% | 1 | 1,676 | 2025-01-17 | 11.54 | -0.36 | -3.03% | 13 | 3,344 |
| 108.50 | 0.00 | - | 4 | 11 | 2025-06-20 | 14.00 | -3.13 | -18.27% | 1 | 24 |
© 2023 Yahoo. All rights reserved.