Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|
33.72 | +14.95 | +79.65% | 33 | 68 | 2023-02-02 | 0.01 | 0.00 | - | 30 | 1,111 |
30.53 | +8.97 | +41.60% | 77 | 1,511 | 2023-02-03 | 0.02 | -0.05 | -71.43% | 577 | 2,705 |
30.13 | +15.20 | +101.81% | 21 | 25 | 2023-02-06 | 0.04 | -0.08 | -66.67% | 19 | 409 |
24.55 | 0.00 | - | 5 | 41 | 2023-02-07 | 0.06 | -0.14 | -70.00% | 3 | 198 |
28.99 | +5.66 | +24.26% | 8 | 34 | 2023-02-08 | 0.09 | -0.15 | -62.50% | 47 | 236 |
16.79 | 0.00 | - | 1 | 22 | 2023-02-09 | 0.11 | -0.14 | -56.00% | 19 | 46 |
30.90 | +6.45 | +26.38% | 23 | 1,364 | 2023-02-10 | 0.14 | -0.26 | -65.00% | 529 | 1,735 |
32.73 | +9.12 | +38.63% | 12 | 314 | 2023-02-17 | 0.48 | -0.36 | -42.86% | 235 | 7,028 |
32.34 | +6.52 | +25.25% | 19 | 643 | 2023-02-24 | 0.86 | -0.46 | -34.85% | 560 | 500 |
25.13 | 0.00 | - | 1 | 121 | 2023-03-03 | 1.13 | -0.50 | -30.67% | 62 | 267 |
31.80 | +13.86 | +77.26% | 2 | 3 | 2023-03-10 | 1.46 | -0.86 | -37.07% | 25 | 145 |
36.65 | +9.22 | +33.61% | 19 | 1,064 | 2023-03-31 | 2.89 | -1.34 | -31.68% | 269 | 1,305 |
24.63 | 0.00 | - | 10 | 214 | 2023-04-21 | 3.87 | -1.16 | -23.06% | 30 | 767 |
27.22 | 0.00 | - | 1 | 474 | 2023-05-19 | 5.54 | -3.60 | -39.39% | 5 | 124 |
42.89 | +12.73 | +42.21% | 83 | 43 | 2023-06-30 | 7.05 | -1.05 | -12.96% | 9 | 214 |
28.20 | 0.00 | - | 1 | 257 | 2023-09-29 | 13.71 | 0.00 | - | 1 | 82 |
34.43 | 0.00 | - | 1 | 4 | 2023-12-29 | 18.68 | 0.00 | - | 2 | 3 |