Singapore markets open in 3 hours 24 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
311.72+10.80 (+3.59%)
At close: 04:00PM EST
307.20 -4.52 (-1.45%)
After hours: 04:36PM EST
In the money
Show:ListStraddle
Strike:279.00
Calls
2 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
33.72+14.95+79.65%33682023-02-020.010.00-301,111
30.53+8.97+41.60%771,5112023-02-030.02-0.05-71.43%5772,705
30.13+15.20+101.81%21252023-02-060.04-0.08-66.67%19409
24.550.00-5412023-02-070.06-0.14-70.00%3198
28.99+5.66+24.26%8342023-02-080.09-0.15-62.50%47236
16.790.00-1222023-02-090.11-0.14-56.00%1946
30.90+6.45+26.38%231,3642023-02-100.14-0.26-65.00%5291,735
32.73+9.12+38.63%123142023-02-170.48-0.36-42.86%2357,028
32.34+6.52+25.25%196432023-02-240.86-0.46-34.85%560500
25.130.00-11212023-03-031.13-0.50-30.67%62267
31.80+13.86+77.26%232023-03-101.46-0.86-37.07%25145
36.65+9.22+33.61%191,0642023-03-312.89-1.34-31.68%2691,305
24.630.00-102142023-04-213.87-1.16-23.06%30767
27.220.00-14742023-05-195.54-3.60-39.39%5124
42.89+12.73+42.21%83432023-06-307.05-1.05-12.96%9214
28.200.00-12572023-09-2913.710.00-182
34.430.00-142023-12-2918.680.00-23