Singapore markets open in 8 hours 24 minutes
Straits Times Index
3,130.24 +15.16 (+0.49%) S&P 500
3,585.62 -54.85 (-1.51%) Dow
28,725.51 -500.10 (-1.71%) Nasdaq
10,575.62 -161.89 (-1.51%) BTC-USD
19,198.99 -96.30 (-0.50%) CMC Crypto 200
443.49 +0.06 (+0.01%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:276.00
Calls
3 October 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.26 | -1.86 | -87.74% | 11,947 | 1,746 | 2022-10-03 | 7.90 | +1.97 | +33.22% | 2,477 | 2,743 |
| 1.25 | -2.06 | -62.24% | 3,480 | 632 | 2022-10-05 | 9.02 | +1.96 | +27.76% | 552 | 1,269 |
| 2.26 | -2.04 | -47.44% | 1,819 | 1,480 | 2022-10-07 | 9.71 | +1.99 | +25.78% | 2,267 | 1,693 |
| 2.47 | -2.30 | -48.22% | 355 | 681 | 2022-10-10 | 9.89 | +1.28 | +14.87% | 52 | 551 |
| 3.10 | -2.43 | -43.94% | 530 | 221 | 2022-10-12 | 11.68 | +2.65 | +29.35% | 132 | 1,624 |
| 4.30 | -2.16 | -33.44% | 660 | 782 | 2022-10-14 | 12.43 | +2.26 | +22.22% | 491 | 846 |
| 5.11 | -1.49 | -22.58% | 107 | 141 | 2022-10-17 | 12.73 | +2.11 | +19.87% | 148 | 539 |
| 5.77 | -1.18 | -16.98% | 134 | 717 | 2022-10-19 | 13.14 | +2.27 | +20.88% | 89 | 605 |
| 5.63 | -2.17 | -27.82% | 2,076 | 2,696 | 2022-10-21 | 12.87 | +1.62 | +14.40% | 1,306 | 6,691 |
| 6.26 | -1.19 | -15.97% | 168 | 312 | 2022-10-24 | 13.75 | +1.32 | +10.62% | 60 | 259 |
| 6.99 | -0.83 | -10.61% | 50 | 213 | 2022-10-26 | 14.34 | +1.00 | +7.50% | 75 | 141 |
| 6.65 | -2.52 | -27.48% | 124 | 303 | 2022-10-28 | 14.26 | +0.68 | +5.01% | 240 | 597 |
| 7.84 | -2.81 | -26.38% | 29 | 248 | 2022-11-04 | 14.70 | +1.19 | +8.81% | 151 | 101 |
| 10.13 | -2.21 | -17.91% | 406 | 3,983 | 2022-11-18 | 17.46 | +2.19 | +14.34% | 897 | 1,658 |
| 14.20 | -1.07 | -7.01% | 606 | 1,501 | 2022-12-16 | 19.54 | +0.80 | +4.27% | 779 | 1,399 |
| 13.94 | -2.80 | -16.73% | 21 | 241 | 2022-12-30 | 19.57 | -0.68 | -3.36% | 30 | 938 |
| 24.35 | -2.59 | -9.61% | 1 | 39 | 2023-03-31 | 25.05 | -0.55 | -2.15% | 4 | 29 |
| 29.09 | 0.00 | - | 1 | 2 | 2023-06-30 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
