Singapore markets open in 8 hours 54 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
291.35-4.91 (-1.66%)
As of 11:06AM EST. Market open.
In the money
Show:ListStraddle
Strike:276.00
Calls
30 January 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
16.31-4.07-19.97%85342023-01-300.010.00-20589
14.77-6.87-31.75%197892023-01-310.030.00-981,171
16.49+1.11+7.22%11832023-02-010.20+0.10+100.00%613,303
17.400.00-5402023-02-020.31+0.17+121.43%201,177
17.82-3.39-15.98%12,6652023-02-030.71+0.37+108.82%6963,610
22.080.00-3232023-02-060.74+0.33+80.49%73417
17.690.00--12023-02-070.78+0.34+77.27%89100
-----2023-02-081.10+0.61+124.49%162106
19.810.00-772023-02-091.25+0.54+76.06%1692
16.50-5.68-25.61%117172023-02-101.39+0.63+82.89%1298,078
17.77-5.53-23.73%352,7132023-02-172.40+1.00+71.43%1125,112
19.73-4.10-17.21%374152023-02-242.87+0.97+51.05%14671
21.550.00-61982023-03-032.90+0.49+20.33%6430
-----2023-03-103.62+0.86+31.16%118
23.33-2.30-8.97%312,7332023-03-174.86+1.24+34.25%1002,012
27.660.00-36652023-03-316.02+1.37+29.46%1321,183
24.23-5.54-18.61%131312023-04-217.09+1.35+23.52%6365
23.790.00-101952023-05-198.90+1.68+23.27%1147
30.320.00-21622023-06-3014.400.00-112
28.330.00-1122023-09-2913.650.00-101326
-----2023-12-2917.450.00-12