Singapore markets open in 8 hours 24 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
267.26-4.61 (-1.70%)
At close: 04:00PM EDT
267.66 +0.40 (+0.15%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:276.00
Calls
3 October 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.26-1.86-87.74%11,9471,7462022-10-037.90+1.97+33.22%2,4772,743
1.25-2.06-62.24%3,4806322022-10-059.02+1.96+27.76%5521,269
2.26-2.04-47.44%1,8191,4802022-10-079.71+1.99+25.78%2,2671,693
2.47-2.30-48.22%3556812022-10-109.89+1.28+14.87%52551
3.10-2.43-43.94%5302212022-10-1211.68+2.65+29.35%1321,624
4.30-2.16-33.44%6607822022-10-1412.43+2.26+22.22%491846
5.11-1.49-22.58%1071412022-10-1712.73+2.11+19.87%148539
5.77-1.18-16.98%1347172022-10-1913.14+2.27+20.88%89605
5.63-2.17-27.82%2,0762,6962022-10-2112.87+1.62+14.40%1,3066,691
6.26-1.19-15.97%1683122022-10-2413.75+1.32+10.62%60259
6.99-0.83-10.61%502132022-10-2614.34+1.00+7.50%75141
6.65-2.52-27.48%1243032022-10-2814.26+0.68+5.01%240597
7.84-2.81-26.38%292482022-11-0414.70+1.19+8.81%151101
10.13-2.21-17.91%4063,9832022-11-1817.46+2.19+14.34%8971,658
14.20-1.07-7.01%6061,5012022-12-1619.54+0.80+4.27%7791,399
13.94-2.80-16.73%212412022-12-3019.57-0.68-3.36%30938
24.35-2.59-9.61%1392023-03-3125.05-0.55-2.15%429
29.090.00-122023-06-30-----