Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|
16.31 | -4.07 | -19.97% | 8 | 534 | 2023-01-30 | 0.01 | 0.00 | - | 20 | 589 |
14.77 | -6.87 | -31.75% | 19 | 789 | 2023-01-31 | 0.03 | 0.00 | - | 98 | 1,171 |
16.49 | +1.11 | +7.22% | 1 | 183 | 2023-02-01 | 0.20 | +0.10 | +100.00% | 61 | 3,303 |
17.40 | 0.00 | - | 5 | 40 | 2023-02-02 | 0.31 | +0.17 | +121.43% | 20 | 1,177 |
17.82 | -3.39 | -15.98% | 1 | 2,665 | 2023-02-03 | 0.71 | +0.37 | +108.82% | 696 | 3,610 |
22.08 | 0.00 | - | 3 | 23 | 2023-02-06 | 0.74 | +0.33 | +80.49% | 73 | 417 |
17.69 | 0.00 | - | - | 1 | 2023-02-07 | 0.78 | +0.34 | +77.27% | 89 | 100 |
- | - | - | - | - | 2023-02-08 | 1.10 | +0.61 | +124.49% | 162 | 106 |
19.81 | 0.00 | - | 7 | 7 | 2023-02-09 | 1.25 | +0.54 | +76.06% | 169 | 2 |
16.50 | -5.68 | -25.61% | 11 | 717 | 2023-02-10 | 1.39 | +0.63 | +82.89% | 129 | 8,078 |
17.77 | -5.53 | -23.73% | 35 | 2,713 | 2023-02-17 | 2.40 | +1.00 | +71.43% | 112 | 5,112 |
19.73 | -4.10 | -17.21% | 37 | 415 | 2023-02-24 | 2.87 | +0.97 | +51.05% | 14 | 671 |
21.55 | 0.00 | - | 6 | 198 | 2023-03-03 | 2.90 | +0.49 | +20.33% | 6 | 430 |
- | - | - | - | - | 2023-03-10 | 3.62 | +0.86 | +31.16% | 1 | 18 |
23.33 | -2.30 | -8.97% | 31 | 2,733 | 2023-03-17 | 4.86 | +1.24 | +34.25% | 100 | 2,012 |
27.66 | 0.00 | - | 3 | 665 | 2023-03-31 | 6.02 | +1.37 | +29.46% | 132 | 1,183 |
24.23 | -5.54 | -18.61% | 13 | 131 | 2023-04-21 | 7.09 | +1.35 | +23.52% | 6 | 365 |
23.79 | 0.00 | - | 10 | 195 | 2023-05-19 | 8.90 | +1.68 | +23.27% | 1 | 147 |
30.32 | 0.00 | - | 2 | 162 | 2023-06-30 | 14.40 | 0.00 | - | 1 | 12 |
28.33 | 0.00 | - | 1 | 12 | 2023-09-29 | 13.65 | 0.00 | - | 101 | 326 |
- | - | - | - | - | 2023-12-29 | 17.45 | 0.00 | - | 1 | 2 |