Singapore markets open in 8 hours 54 minutes
Straits Times Index
3,378.29 -15.92 (-0.47%) S&P 500
4,040.99 -29.57 (-0.73%) Dow
33,939.70 -38.38 (-0.11%) Nasdaq
11,445.91 -175.80 (-1.51%) BTC-USD
23,183.15 -350.88 (-1.49%) CMC Crypto 200
524.46 -13.41 (-2.49%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 11:06AM EST. Market open.
Strike:276.00
Calls
30 January 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.31 | -4.07 | -19.97% | 8 | 534 | 2023-01-30 | 0.01 | 0.00 | - | 20 | 589 |
| 14.77 | -6.87 | -31.75% | 19 | 789 | 2023-01-31 | 0.03 | 0.00 | - | 98 | 1,171 |
| 16.49 | +1.11 | +7.22% | 1 | 183 | 2023-02-01 | 0.20 | +0.10 | +100.00% | 61 | 3,303 |
| 17.40 | 0.00 | - | 5 | 40 | 2023-02-02 | 0.31 | +0.17 | +121.43% | 20 | 1,177 |
| 17.82 | -3.39 | -15.98% | 1 | 2,665 | 2023-02-03 | 0.71 | +0.37 | +108.82% | 696 | 3,610 |
| 22.08 | 0.00 | - | 3 | 23 | 2023-02-06 | 0.74 | +0.33 | +80.49% | 73 | 417 |
| 17.69 | 0.00 | - | - | 1 | 2023-02-07 | 0.78 | +0.34 | +77.27% | 89 | 100 |
| - | - | - | - | - | 2023-02-08 | 1.10 | +0.61 | +124.49% | 162 | 106 |
| 19.81 | 0.00 | - | 7 | 7 | 2023-02-09 | 1.25 | +0.54 | +76.06% | 169 | 2 |
| 16.50 | -5.68 | -25.61% | 11 | 717 | 2023-02-10 | 1.39 | +0.63 | +82.89% | 129 | 8,078 |
| 17.77 | -5.53 | -23.73% | 35 | 2,713 | 2023-02-17 | 2.40 | +1.00 | +71.43% | 112 | 5,112 |
| 19.73 | -4.10 | -17.21% | 37 | 415 | 2023-02-24 | 2.87 | +0.97 | +51.05% | 14 | 671 |
| 21.55 | 0.00 | - | 6 | 198 | 2023-03-03 | 2.90 | +0.49 | +20.33% | 6 | 430 |
| - | - | - | - | - | 2023-03-10 | 3.62 | +0.86 | +31.16% | 1 | 18 |
| 23.33 | -2.30 | -8.97% | 31 | 2,733 | 2023-03-17 | 4.86 | +1.24 | +34.25% | 100 | 2,012 |
| 27.66 | 0.00 | - | 3 | 665 | 2023-03-31 | 6.02 | +1.37 | +29.46% | 132 | 1,183 |
| 24.23 | -5.54 | -18.61% | 13 | 131 | 2023-04-21 | 7.09 | +1.35 | +23.52% | 6 | 365 |
| 23.79 | 0.00 | - | 10 | 195 | 2023-05-19 | 8.90 | +1.68 | +23.27% | 1 | 147 |
| 30.32 | 0.00 | - | 2 | 162 | 2023-06-30 | 14.40 | 0.00 | - | 1 | 12 |
| 28.33 | 0.00 | - | 1 | 12 | 2023-09-29 | 13.65 | 0.00 | - | 101 | 326 |
| - | - | - | - | - | 2023-12-29 | 17.45 | 0.00 | - | 1 | 2 |
© 2023 Yahoo. All rights reserved.
