Singapore markets open in 4 hours 1 minute
Straits Times Index
3,138.90 +31.81 (+1.02%) S&P 500
3,790.93 +112.50 (+3.06%) Dow
30,316.32 +825.43 (+2.80%) Nasdaq
11,176.41 +360.97 (+3.34%) BTC-USD
20,355.28 +776.77 (+3.97%) CMC Crypto 200
460.91 +15.47 (+3.47%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:275.00
Calls
5 October 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.48 | +5.05 | +207.82% | 5,267 | 5,112 | 2022-10-05 | 0.26 | -3.00 | -92.02% | 20,034 | 1,957 |
| 8.58 | +4.79 | +126.39% | 10,098 | 11,465 | 2022-10-07 | 1.31 | -3.31 | -71.65% | 14,545 | 7,727 |
| 9.02 | +4.57 | +102.70% | 1,118 | 2,111 | 2022-10-10 | 1.68 | -3.51 | -67.63% | 3,865 | 1,828 |
| 9.68 | +4.35 | +81.61% | 110 | 1,281 | 2022-10-12 | 2.50 | -3.45 | -57.98% | 5,489 | 1,287 |
| 11.00 | +4.48 | +68.71% | 658 | 4,105 | 2022-10-14 | 3.54 | -3.85 | -52.10% | 3,114 | 7,043 |
| 10.88 | +4.38 | +67.38% | 21 | 777 | 2022-10-17 | 4.08 | -3.69 | -47.49% | 1,954 | 1,097 |
| 11.51 | +4.31 | +59.86% | 28 | 371 | 2022-10-19 | 4.58 | -3.09 | -40.29% | 413 | 509 |
| 12.47 | +4.40 | +54.52% | 1,798 | 17,730 | 2022-10-21 | 5.05 | -3.38 | -40.09% | 7,241 | 55,585 |
| 12.15 | +4.12 | +51.31% | 20 | 284 | 2022-10-24 | 5.37 | -3.86 | -41.82% | 311 | 620 |
| 12.83 | +3.58 | +38.70% | 24 | 216 | 2022-10-26 | 6.03 | -3.27 | -35.16% | 150 | 423 |
| 13.39 | +4.33 | +47.79% | 44 | 387 | 2022-10-28 | 6.20 | -4.00 | -39.22% | 1,845 | 2,994 |
| 14.03 | +4.20 | +42.73% | 46 | 536 | 2022-10-31 | 6.59 | -3.41 | -34.10% | 1,686 | 913 |
| 14.23 | +3.60 | +33.87% | 66 | 90 | 2022-11-02 | 7.30 | -3.28 | -31.00% | 120 | 209 |
| 15.10 | +4.18 | +38.28% | 333 | 288 | 2022-11-04 | 7.39 | -3.71 | -33.42% | 222 | 2,665 |
| 14.96 | +4.03 | +36.87% | 6 | 39 | 2022-11-07 | 8.12 | -2.98 | -26.85% | 65 | 52 |
| 15.34 | +3.22 | +26.57% | 10 | 258 | 2022-11-11 | 8.50 | -3.72 | -30.44% | 52 | 75 |
| 17.60 | +4.60 | +35.38% | 1,776 | 6,888 | 2022-11-18 | 9.25 | -3.56 | -27.79% | 3,305 | 32,012 |
| 20.90 | +4.95 | +31.03% | 167 | 10,802 | 2022-12-16 | 11.98 | -3.45 | -22.36% | 759 | 38,868 |
| 22.00 | +4.79 | +27.83% | 174 | 534 | 2022-12-30 | 13.10 | -3.75 | -22.26% | 282 | 3,018 |
| 23.62 | +4.42 | +23.02% | 881 | 5,396 | 2023-01-20 | 14.79 | -3.48 | -19.05% | 992 | 19,989 |
| 29.00 | +7.14 | +32.66% | 22 | 1,776 | 2023-03-17 | 18.26 | -3.63 | -16.58% | 695 | 5,574 |
| 29.75 | +5.65 | +23.44% | 12 | 79 | 2023-03-31 | 19.25 | -2.73 | -12.42% | 24 | 638 |
| 35.67 | +4.23 | +13.45% | 8 | 1,567 | 2023-06-16 | 22.81 | -2.85 | -11.11% | 18 | 16,244 |
| 34.72 | +4.73 | +15.77% | 10 | 26 | 2023-06-30 | 23.08 | -1.90 | -7.61% | 21 | 694 |
| 40.70 | +5.49 | +15.59% | 10 | 342 | 2023-09-15 | 25.57 | -2.90 | -10.19% | 23 | 2,902 |
| 44.00 | +4.35 | +10.97% | 20 | 2,972 | 2023-12-15 | 28.23 | -5.00 | -15.05% | 2 | 7,582 |
| 46.83 | +4.93 | +11.77% | 2 | 590 | 2024-01-19 | 28.45 | -2.66 | -8.55% | 39 | 2,024 |
| 53.25 | +5.11 | +10.61% | 1 | 32 | 2024-06-21 | 31.16 | -2.56 | -7.59% | 2 | 2,230 |
| 50.62 | 0.00 | - | 10 | 16 | 2024-12-20 | 34.21 | -2.02 | -5.58% | 11 | 808 |
| 58.25 | +1.58 | +2.79% | 1 | 113 | 2025-01-17 | 36.75 | 0.00 | - | 29 | 83 |
© 2022 Yahoo. All rights reserved.
