Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
138.86 | 0.00 | - | 2 | 11 | 2024-03-28 | 0.32 | 0.00 | - | 7 | 181 |
- | - | - | - | - | 2024-04-19 | 0.01 | 0.00 | - | 66 | 887 |
166.25 | 0.00 | - | 3 | 3 | 2024-05-17 | 0.05 | 0.00 | - | 3 | 84 |
177.49 | 0.00 | - | 4 | 5 | 2024-06-21 | 0.13 | 0.00 | - | 1 | 376 |
123.55 | 0.00 | - | - | 1 | 2024-06-28 | 1.08 | 0.00 | - | 1 | 323 |
- | - | - | - | - | 2024-07-19 | 0.23 | 0.00 | - | 25 | 69 |
168.15 | 0.00 | - | 2 | 3 | 2024-09-20 | 0.82 | 0.00 | - | 615 | 614 |
102.64 | 0.00 | - | 1 | 1 | 2024-09-30 | 2.14 | 0.00 | - | 2 | 19 |
170.94 | 0.00 | - | - | 2 | 2024-10-18 | 0.77 | 0.00 | - | 7 | 45 |
- | - | - | - | - | 2024-11-15 | 1.01 | 0.00 | - | 3 | 14 |
139.70 | 0.00 | - | 149 | 653 | 2024-12-20 | 1.35 | 0.00 | - | 1,000 | 1,127 |
147.29 | 0.00 | - | 24 | 441 | 2025-01-17 | 3.55 | 0.00 | - | 1 | 529 |
- | - | - | - | - | 2025-03-21 | 2.17 | 0.00 | - | 13 | 13 |
152.23 | 0.00 | - | 1 | 116 | 2025-06-20 | 5.45 | 0.00 | - | 1 | 742 |
125.20 | 0.00 | - | 1 | 43 | 2025-12-19 | 7.14 | 0.00 | - | 1 | 974 |
154.00 | 0.00 | - | 2 | 8 | 2026-01-16 | 7.80 | 0.00 | - | 1 | 11 |
163.60 | 0.00 | - | 50 | 51 | 2026-06-18 | 10.31 | 0.00 | - | 3 | 6 |