Singapore markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
445.03+0.20 (+0.04%)
As of 11:31AM EDT. Market open.
In the money
Show:ListStraddle
Strike:275.00
Calls
28 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
138.860.00-2112024-03-280.320.00-7181
-----2024-04-190.010.00-66887
166.250.00-332024-05-170.050.00-384
177.490.00-452024-06-210.130.00-1376
123.550.00--12024-06-281.080.00-1323
-----2024-07-190.230.00-2569
168.150.00-232024-09-200.820.00-615614
102.640.00-112024-09-302.140.00-219
170.940.00--22024-10-180.770.00-745
-----2024-11-151.010.00-314
139.700.00-1496532024-12-201.350.00-1,0001,127
147.290.00-244412025-01-173.550.00-1529
-----2025-03-212.170.00-1313
152.230.00-11162025-06-205.450.00-1742
125.200.00-1432025-12-197.140.00-1974
154.000.00-282026-01-167.800.00-111
163.600.00-50512026-06-1810.310.00-36