Singapore markets close in 6 hours 1 minute
Straits Times Index
3,364.11 -13.54 (-0.40%) Nikkei
27,391.85 +44.97 (+0.16%) Hang Seng
22,108.27 +36.09 (+0.16%) FTSE 100
7,761.11 -10.59 (-0.14%) BTC-USD
23,920.53 +815.31 (+3.53%) CMC Crypto 200
545.30 +302.62 (+124.70%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:275.00
Calls
2 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 26.86 | +7.48 | +38.60% | 31 | 110 | 2023-02-02 | 0.01 | -0.06 | -85.71% | 935 | 1,413 |
| 28.19 | +8.76 | +45.08% | 166 | 12,410 | 2023-02-03 | 0.04 | -0.17 | -80.95% | 7,430 | 19,429 |
| 28.20 | +6.54 | +30.19% | 13 | 21 | 2023-02-06 | 0.07 | -0.25 | -78.12% | 2,061 | 852 |
| - | - | - | - | - | 2023-02-07 | 0.09 | -0.33 | -78.57% | 127 | 150 |
| - | - | - | - | - | 2023-02-08 | 0.14 | -0.36 | -72.00% | 768 | 309 |
| - | - | - | - | - | 2023-02-09 | 0.19 | -0.37 | -66.07% | 296 | 233 |
| 28.52 | +10.99 | +62.69% | 29 | 657 | 2023-02-10 | 0.17 | -0.48 | -73.85% | 9,545 | 7,613 |
| 27.25 | +5.74 | +26.69% | 153 | 32,645 | 2023-02-17 | 0.60 | -1.00 | -62.50% | 6,415 | 57,882 |
| 29.50 | +8.71 | +41.90% | 49 | 650 | 2023-02-24 | 0.85 | -1.07 | -55.73% | 1,020 | 8,446 |
| 29.87 | +6.95 | +30.32% | 46 | 268 | 2023-03-03 | 1.21 | -1.23 | -50.41% | 812 | 11,000 |
| - | - | - | - | - | 2023-03-10 | 1.86 | -1.43 | -43.47% | 163 | 150 |
| 31.66 | +6.87 | +27.71% | 147 | 40,595 | 2023-03-17 | 2.18 | -1.67 | -43.38% | 20,601 | 84,634 |
| 30.29 | +5.41 | +21.74% | 1 | 1,159 | 2023-03-31 | 3.04 | -1.75 | -36.53% | 1,107 | 4,920 |
| 33.51 | +5.84 | +21.11% | 15 | 277 | 2023-04-21 | 4.08 | -1.84 | -31.08% | 8,927 | 14,963 |
| 36.61 | +6.87 | +23.10% | 37 | 355 | 2023-05-19 | 5.86 | -1.98 | -25.26% | 5,154 | 2,704 |
| 38.78 | +7.05 | +22.22% | 22 | 34,151 | 2023-06-16 | 6.76 | -2.20 | -24.55% | 761 | 40,677 |
| 36.50 | +5.40 | +17.36% | 1 | 37 | 2023-06-30 | 7.62 | -1.95 | -20.38% | 141 | 2,091 |
| 45.06 | +7.36 | +19.52% | 3 | 5,395 | 2023-09-15 | 10.53 | -2.02 | -16.10% | 423 | 14,799 |
| 27.38 | 0.00 | - | 10 | 704 | 2023-09-29 | 10.82 | -2.45 | -18.46% | 8 | 296 |
| 47.90 | +5.40 | +12.71% | 3 | 8,338 | 2023-12-15 | 12.82 | -2.68 | -17.29% | 42 | 11,165 |
| 34.04 | 0.00 | - | - | 2 | 2023-12-29 | 13.09 | -3.35 | -20.38% | 107 | 28 |
| 51.04 | +6.68 | +15.06% | 5 | 866 | 2024-01-19 | 13.77 | -2.48 | -15.26% | 745 | 8,714 |
| 46.62 | 0.00 | - | 5 | 37 | 2024-03-15 | 14.94 | -2.47 | -14.19% | 402 | 179 |
| 51.63 | 0.00 | - | 1 | 871 | 2024-06-21 | 18.00 | -1.29 | -6.69% | 659 | 2,979 |
| 65.00 | +11.35 | +21.16% | 1 | 569 | 2024-12-20 | 20.54 | -2.53 | -10.97% | 1 | 1,069 |
| 59.00 | 0.00 | - | 2 | 713 | 2025-01-17 | 22.66 | -0.55 | -2.37% | 1 | 256 |
© 2023 Yahoo. All rights reserved.
