Singapore markets open in 4 hours 1 minute

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
282.13+8.60 (+3.14%)
At close: 04:00PM EDT
282.21 +0.08 (+0.03%)
After hours: 04:59PM EDT
In the money
Show:ListStraddle
Strike:275.00
Calls
5 October 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
7.48+5.05+207.82%5,2675,1122022-10-050.26-3.00-92.02%20,0341,957
8.58+4.79+126.39%10,09811,4652022-10-071.31-3.31-71.65%14,5457,727
9.02+4.57+102.70%1,1182,1112022-10-101.68-3.51-67.63%3,8651,828
9.68+4.35+81.61%1101,2812022-10-122.50-3.45-57.98%5,4891,287
11.00+4.48+68.71%6584,1052022-10-143.54-3.85-52.10%3,1147,043
10.88+4.38+67.38%217772022-10-174.08-3.69-47.49%1,9541,097
11.51+4.31+59.86%283712022-10-194.58-3.09-40.29%413509
12.47+4.40+54.52%1,79817,7302022-10-215.05-3.38-40.09%7,24155,585
12.15+4.12+51.31%202842022-10-245.37-3.86-41.82%311620
12.83+3.58+38.70%242162022-10-266.03-3.27-35.16%150423
13.39+4.33+47.79%443872022-10-286.20-4.00-39.22%1,8452,994
14.03+4.20+42.73%465362022-10-316.59-3.41-34.10%1,686913
14.23+3.60+33.87%66902022-11-027.30-3.28-31.00%120209
15.10+4.18+38.28%3332882022-11-047.39-3.71-33.42%2222,665
14.96+4.03+36.87%6392022-11-078.12-2.98-26.85%6552
15.34+3.22+26.57%102582022-11-118.50-3.72-30.44%5275
17.60+4.60+35.38%1,7766,8882022-11-189.25-3.56-27.79%3,30532,012
20.90+4.95+31.03%16710,8022022-12-1611.98-3.45-22.36%75938,868
22.00+4.79+27.83%1745342022-12-3013.10-3.75-22.26%2823,018
23.62+4.42+23.02%8815,3962023-01-2014.79-3.48-19.05%99219,989
29.00+7.14+32.66%221,7762023-03-1718.26-3.63-16.58%6955,574
29.75+5.65+23.44%12792023-03-3119.25-2.73-12.42%24638
35.67+4.23+13.45%81,5672023-06-1622.81-2.85-11.11%1816,244
34.72+4.73+15.77%10262023-06-3023.08-1.90-7.61%21694
40.70+5.49+15.59%103422023-09-1525.57-2.90-10.19%232,902
44.00+4.35+10.97%202,9722023-12-1528.23-5.00-15.05%27,582
46.83+4.93+11.77%25902024-01-1928.45-2.66-8.55%392,024
53.25+5.11+10.61%1322024-06-2131.16-2.56-7.59%22,230
50.620.00-10162024-12-2034.21-2.02-5.58%11808
58.25+1.58+2.79%11132025-01-1736.750.00-2983