Singapore markets close in 6 hours 1 minute

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
300.92+6.30 (+2.14%)
At close: 04:00PM EST
304.00 +3.08 (+1.02%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:275.00
Calls
2 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
26.86+7.48+38.60%311102023-02-020.01-0.06-85.71%9351,413
28.19+8.76+45.08%16612,4102023-02-030.04-0.17-80.95%7,43019,429
28.20+6.54+30.19%13212023-02-060.07-0.25-78.12%2,061852
-----2023-02-070.09-0.33-78.57%127150
-----2023-02-080.14-0.36-72.00%768309
-----2023-02-090.19-0.37-66.07%296233
28.52+10.99+62.69%296572023-02-100.17-0.48-73.85%9,5457,613
27.25+5.74+26.69%15332,6452023-02-170.60-1.00-62.50%6,41557,882
29.50+8.71+41.90%496502023-02-240.85-1.07-55.73%1,0208,446
29.87+6.95+30.32%462682023-03-031.21-1.23-50.41%81211,000
-----2023-03-101.86-1.43-43.47%163150
31.66+6.87+27.71%14740,5952023-03-172.18-1.67-43.38%20,60184,634
30.29+5.41+21.74%11,1592023-03-313.04-1.75-36.53%1,1074,920
33.51+5.84+21.11%152772023-04-214.08-1.84-31.08%8,92714,963
36.61+6.87+23.10%373552023-05-195.86-1.98-25.26%5,1542,704
38.78+7.05+22.22%2234,1512023-06-166.76-2.20-24.55%76140,677
36.50+5.40+17.36%1372023-06-307.62-1.95-20.38%1412,091
45.06+7.36+19.52%35,3952023-09-1510.53-2.02-16.10%42314,799
27.380.00-107042023-09-2910.82-2.45-18.46%8296
47.90+5.40+12.71%38,3382023-12-1512.82-2.68-17.29%4211,165
34.040.00--22023-12-2913.09-3.35-20.38%10728
51.04+6.68+15.06%58662024-01-1913.77-2.48-15.26%7458,714
46.620.00-5372024-03-1514.94-2.47-14.19%402179
51.630.00-18712024-06-2118.00-1.29-6.69%6592,979
65.00+11.35+21.16%15692024-12-2020.54-2.53-10.97%11,069
59.000.00-27132025-01-1722.66-0.55-2.37%1256