QQQ - Invesco QQQ Trust
NasdaqGM - NasdaqGM Real-time price. Currency in USD
In the money
Strike:275.00
Calls
30 May 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 74.18 | 0.00 | - | 28 | 0 | 2023-06-02 | 0.03 | 0.00 | - | 21 | 0 |
| 73.42 | 0.00 | - | 13 | 0 | 2023-06-09 | 0.07 | 0.00 | - | 4 | 0 |
| 66.19 | 0.00 | - | 6 | 0 | 2023-06-16 | 0.17 | 0.00 | - | 576 | 0 |
| 62.79 | 0.00 | - | 15 | 0 | 2023-06-23 | 0.22 | 0.00 | - | 232 | 0 |
| 59.72 | 0.00 | - | 1 | 0 | 2023-06-30 | 0.32 | 0.00 | - | 146 | 0 |
| - | - | - | - | - | 2023-07-07 | 0.36 | 0.00 | - | 2 | - |
| 75.64 | 0.00 | - | 3 | 0 | 2023-07-21 | 0.64 | 0.00 | - | 313 | 0 |
| 75.31 | 0.00 | - | 1 | 0 | 2023-08-18 | 1.33 | 0.00 | - | 388 | 0 |
| 78.77 | 0.00 | - | 1 | 0 | 2023-09-15 | 2.00 | 0.00 | - | 612 | 0 |
| 72.00 | 0.00 | - | 1 | 0 | 2023-09-29 | 2.48 | 0.00 | - | 87 | 0 |
| 80.06 | 0.00 | - | 2 | 0 | 2023-10-20 | 3.06 | 0.00 | - | 137 | 0 |
| 66.90 | 0.00 | - | 1 | 0 | 2023-11-17 | 3.90 | 0.00 | - | 147 | 0 |
| 84.63 | 0.00 | - | 6 | 0 | 2023-12-15 | 4.61 | 0.00 | - | 395 | 0 |
| 77.66 | 0.00 | - | 1 | 0 | 2023-12-29 | 5.76 | 0.00 | - | 1 | 0 |
| 84.20 | 0.00 | - | 2 | 0 | 2024-01-19 | 5.34 | 0.00 | - | 210 | 0 |
| 89.02 | 0.00 | - | 7 | 0 | 2024-03-15 | 6.90 | 0.00 | - | 6 | 0 |
| 89.67 | 0.00 | - | 2 | 0 | 2024-03-28 | 7.06 | 0.00 | - | 9 | 0 |
| 93.91 | 0.00 | - | 5 | 0 | 2024-06-21 | 8.92 | 0.00 | - | 6 | 0 |
| 76.04 | 0.00 | - | 1 | 0 | 2024-12-20 | 11.96 | 0.00 | - | 7 | 0 |
| 99.22 | 0.00 | - | 2 | 0 | 2025-01-17 | 13.62 | 0.00 | - | 3 | 0 |
| 106.25 | 0.00 | - | 4 | 0 | 2025-06-20 | 14.81 | 0.00 | - | 3 | 0 |
© 2023 Yahoo. All rights reserved.