QQQ - Invesco QQQ Trust

NasdaqGM - NasdaqGM Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:275.00
Calls
30 May 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
74.180.00-2802023-06-020.030.00-210
73.420.00-1302023-06-090.070.00-40
66.190.00-602023-06-160.170.00-5760
62.790.00-1502023-06-230.220.00-2320
59.720.00-102023-06-300.320.00-1460
-----2023-07-070.360.00-2-
75.640.00-302023-07-210.640.00-3130
75.310.00-102023-08-181.330.00-3880
78.770.00-102023-09-152.000.00-6120
72.000.00-102023-09-292.480.00-870
80.060.00-202023-10-203.060.00-1370
66.900.00-102023-11-173.900.00-1470
84.630.00-602023-12-154.610.00-3950
77.660.00-102023-12-295.760.00-10
84.200.00-202024-01-195.340.00-2100
89.020.00-702024-03-156.900.00-60
89.670.00-202024-03-287.060.00-90
93.910.00-502024-06-218.920.00-60
76.040.00-102024-12-2011.960.00-70
99.220.00-202025-01-1713.620.00-30
106.250.00-402025-06-2014.810.00-30