Singapore markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
456.77+0.97 (+0.21%)
As of 11:21AM EDT. Market open.
In the money
Show:ListStraddle
Strike:274.78
Calls
22 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
181.170.00-29402024-06-210.020.00-5021,749
143.880.00-112024-06-280.050.00-8354
123.140.00---2024-09-200.210.00-12,195
102.640.00---2024-09-300.210.00-100441
180.710.00-36532024-12-202.050.00-103,081
188.270.00-23892025-01-170.810.00-1514
172.880.00-11172025-06-201.960.00-31,270
180.950.00-1442025-12-193.650.00-5989
154.500.00-172026-01-163.770.00-6572
178.000.00-1512026-06-187.050.00-29
190.530.00-1502026-12-187.840.00-228213