Singapore markets close in 5 hours 51 minutes
Straits Times Index
3,387.71 -6.50 (-0.19%) Nikkei
27,473.75 +91.19 (+0.33%) Hang Seng
22,419.59 -269.31 (-1.19%) FTSE 100
7,765.15 +4.04 (+0.05%) BTC-USD
23,647.99 +506.19 (+2.19%) CMC Crypto 200
537.02 +20.01 (+3.87%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:274.00
Calls
30 January 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.11 | +4.03 | +22.29% | 39 | 685 | 2023-01-30 | 0.01 | -0.03 | -75.00% | 376 | 4,906 |
| 22.04 | +6.24 | +39.49% | 205 | 391 | 2023-01-31 | 0.03 | -0.05 | -62.50% | 59 | 1,209 |
| 22.76 | +8.55 | +60.17% | 11 | 173 | 2023-02-01 | 0.08 | -0.13 | -61.90% | 55 | 1,369 |
| 11.12 | 0.00 | - | 16 | 300 | 2023-02-02 | 0.11 | -0.20 | -64.52% | 165 | 703 |
| 24.19 | +5.24 | +27.65% | 49 | 1,540 | 2023-02-03 | 0.23 | -0.34 | -59.65% | 900 | 3,466 |
| 23.71 | +23.71 | - | 15 | 5 | 2023-02-06 | 0.28 | +0.28 | - | 32 | 196 |
| 18.69 | +18.69 | - | - | 5 | 2023-02-07 | 0.36 | +0.36 | - | 50 | 96 |
| - | - | - | - | - | 2023-02-08 | 0.39 | +0.39 | - | 2 | 3 |
| - | - | - | - | - | 2023-02-09 | 0.51 | +0.51 | - | 3 | 0 |
| 24.35 | +4.35 | +21.75% | 17 | 660 | 2023-02-10 | 0.59 | -0.40 | -40.40% | 1,540 | 976 |
| 25.58 | +3.69 | +16.86% | 8 | 2,503 | 2023-02-17 | 1.27 | -0.53 | -29.44% | 652 | 3,496 |
| 24.96 | +8.49 | +51.55% | 7 | 417 | 2023-02-24 | 1.66 | -0.46 | -21.70% | 896 | 1,309 |
| 27.12 | +5.59 | +25.96% | 1 | 121 | 2023-03-03 | 1.87 | -0.77 | -29.17% | 54 | 374 |
| - | - | - | - | - | 2023-03-10 | 2.39 | +2.39 | - | 16 | 4 |
| 28.50 | +4.99 | +21.23% | 3 | 2,578 | 2023-03-17 | 3.25 | -0.55 | -14.47% | 555 | 2,117 |
| 17.60 | 0.00 | - | 135 | 704 | 2023-03-31 | 4.07 | -0.93 | -18.60% | 35 | 883 |
| 26.52 | 0.00 | - | 6 | 22 | 2023-04-21 | 5.00 | -1.00 | -16.67% | 58 | 2,764 |
| 33.09 | +13.95 | +72.88% | 1 | 446 | 2023-05-19 | 6.60 | -1.41 | -17.60% | 60 | 272 |
| 33.84 | +3.56 | +11.76% | 1 | 12 | 2023-06-30 | 8.55 | -1.34 | -13.55% | 2 | 51 |
| 22.49 | 0.00 | - | 1 | 31 | 2023-09-29 | 12.75 | 0.00 | - | 1 | 152 |
| 34.01 | 0.00 | - | - | 1 | 2023-12-29 | 22.79 | 0.00 | - | 1 | 2 |
© 2023 Yahoo. All rights reserved.
