Singapore markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
296.26+2.92 (+1.00%)
At close: 04:00PM EST
293.02 -3.24 (-1.09%)
Pre-market: 08:16AM EST
In the money
Show:ListStraddle
Strike:273.00
Calls
30 January 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
24.400.00-1043412023-01-300.010.00-63892
20.370.00-91772023-01-310.030.00-151,521
24.660.00-40972023-02-010.060.00-301,420
16.490.00-11442023-02-020.110.00-33286
24.990.00-478462023-02-030.210.00-7433,119
-----2023-02-070.300.00-1414
-----2023-02-080.360.00-2625
-----2023-02-090.450.00-22
25.140.00-96242023-02-100.550.00-2,1838,987
25.560.00-10432023-02-171.170.00-4621,132
26.750.00-32072023-02-241.410.00-100468
26.030.00-22882023-03-031.980.00-82225
-----2023-03-102.370.00-1323
29.940.00-14102023-03-313.930.00-301,988
18.200.00--1482023-04-215.170.00-29179
22.540.00-1672023-05-196.440.00-16406
29.850.00-1162023-06-309.250.00-1547
23.350.00-1222023-09-2919.590.00-1255