Singapore markets closed
Straits Times Index
3,378.29 -15.92 (-0.47%) S&P 500
4,070.56 +10.13 (+0.25%) Dow
33,978.08 +28.68 (+0.08%) Nasdaq
11,621.71 +109.31 (+0.95%) BTC-USD
23,116.48 -442.36 (-1.88%) CMC Crypto 200
523.00 +5.99 (+1.16%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:273.00
Calls
30 January 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.40 | 0.00 | - | 104 | 341 | 2023-01-30 | 0.01 | 0.00 | - | 63 | 892 |
| 20.37 | 0.00 | - | 9 | 177 | 2023-01-31 | 0.03 | 0.00 | - | 15 | 1,521 |
| 24.66 | 0.00 | - | 40 | 97 | 2023-02-01 | 0.06 | 0.00 | - | 30 | 1,420 |
| 16.49 | 0.00 | - | 11 | 44 | 2023-02-02 | 0.11 | 0.00 | - | 33 | 286 |
| 24.99 | 0.00 | - | 47 | 846 | 2023-02-03 | 0.21 | 0.00 | - | 743 | 3,119 |
| - | - | - | - | - | 2023-02-07 | 0.30 | 0.00 | - | 14 | 14 |
| - | - | - | - | - | 2023-02-08 | 0.36 | 0.00 | - | 26 | 25 |
| - | - | - | - | - | 2023-02-09 | 0.45 | 0.00 | - | 2 | 2 |
| 25.14 | 0.00 | - | 9 | 624 | 2023-02-10 | 0.55 | 0.00 | - | 2,183 | 8,987 |
| 25.56 | 0.00 | - | 10 | 43 | 2023-02-17 | 1.17 | 0.00 | - | 462 | 1,132 |
| 26.75 | 0.00 | - | 3 | 207 | 2023-02-24 | 1.41 | 0.00 | - | 100 | 468 |
| 26.03 | 0.00 | - | 2 | 288 | 2023-03-03 | 1.98 | 0.00 | - | 82 | 225 |
| - | - | - | - | - | 2023-03-10 | 2.37 | 0.00 | - | 13 | 23 |
| 29.94 | 0.00 | - | 1 | 410 | 2023-03-31 | 3.93 | 0.00 | - | 30 | 1,988 |
| 18.20 | 0.00 | - | - | 148 | 2023-04-21 | 5.17 | 0.00 | - | 29 | 179 |
| 22.54 | 0.00 | - | 1 | 67 | 2023-05-19 | 6.44 | 0.00 | - | 16 | 406 |
| 29.85 | 0.00 | - | 1 | 16 | 2023-06-30 | 9.25 | 0.00 | - | 15 | 47 |
| 23.35 | 0.00 | - | 1 | 22 | 2023-09-29 | 19.59 | 0.00 | - | 1 | 255 |
© 2023 Yahoo. All rights reserved.
