Singapore markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
277.08+1.57 (+0.57%)
As of 09:46AM EDT. Market open.
In the money
Show:ListStraddle
Strike:273.00
Calls
26 September 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
3.34-0.72-17.73%639772022-09-261.00-0.56-35.90%3854,491
5.690.00-1,8394182022-09-283.23+0.15+4.87%11,454
6.950.00-5,8462,1612022-09-304.11-0.14-3.29%1775,366
7.530.00-6542952022-10-035.000.00-418334
7.390.00-5244972022-10-055.480.00-160121
8.730.00-4833002022-10-076.55+0.23+3.64%1610
8.920.00-2072172022-10-106.980.00-118280
12.200.00-1,2687242022-10-219.44+0.39+4.31%11,618
15.470.00-5998152022-11-1812.650.00-936930
20.130.00-157342022-12-3017.450.00-130281
59.540.00-1242023-03-3122.280.00-912
33.560.00-122023-06-3020.950.00--4