Singapore markets closed
Straits Times Index
3,181.97 -45.13 (-1.40%) S&P 500
3,692.29 -0.94 (-0.03%) Dow
29,514.00 -76.41 (-0.26%) Nasdaq
10,925.77 +57.84 (+0.53%) BTC-USD
19,156.53 +237.06 (+1.25%) CMC Crypto 200
439.42 +6.32 (+1.46%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 09:46AM EDT. Market open.
Strike:273.00
Calls
26 September 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.34 | -0.72 | -17.73% | 63 | 977 | 2022-09-26 | 1.00 | -0.56 | -35.90% | 385 | 4,491 |
| 5.69 | 0.00 | - | 1,839 | 418 | 2022-09-28 | 3.23 | +0.15 | +4.87% | 1 | 1,454 |
| 6.95 | 0.00 | - | 5,846 | 2,161 | 2022-09-30 | 4.11 | -0.14 | -3.29% | 177 | 5,366 |
| 7.53 | 0.00 | - | 654 | 295 | 2022-10-03 | 5.00 | 0.00 | - | 418 | 334 |
| 7.39 | 0.00 | - | 524 | 497 | 2022-10-05 | 5.48 | 0.00 | - | 160 | 121 |
| 8.73 | 0.00 | - | 483 | 300 | 2022-10-07 | 6.55 | +0.23 | +3.64% | 1 | 610 |
| 8.92 | 0.00 | - | 207 | 217 | 2022-10-10 | 6.98 | 0.00 | - | 118 | 280 |
| 12.20 | 0.00 | - | 1,268 | 724 | 2022-10-21 | 9.44 | +0.39 | +4.31% | 1 | 1,618 |
| 15.47 | 0.00 | - | 599 | 815 | 2022-11-18 | 12.65 | 0.00 | - | 936 | 930 |
| 20.13 | 0.00 | - | 15 | 734 | 2022-12-30 | 17.45 | 0.00 | - | 130 | 281 |
| 59.54 | 0.00 | - | 1 | 24 | 2023-03-31 | 22.28 | 0.00 | - | 9 | 12 |
| 33.56 | 0.00 | - | 1 | 2 | 2023-06-30 | 20.95 | 0.00 | - | - | 4 |
© 2022 Yahoo. All rights reserved.
