Singapore markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
306.51-5.21 (-1.67%)
As of 02:28PM EST. Market open.
In the money
Show:ListStraddle
Strike:272.00
Calls
3 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
35.66-3.08-7.95%301,2552023-02-030.01-0.02-66.67%4822,851
-----2023-02-060.01-0.01-50.00%11,278
-----2023-02-070.02-0.01-33.33%71170
-----2023-02-080.03-0.01-25.00%24190
-----2023-02-090.020.00-123
39.58+0.10+0.25%61,2012023-02-100.080.00-1,2891,321
39.66+0.86+2.22%212,5362023-02-170.28-0.03-9.68%1225,338
36.93-2.26-5.77%54502023-02-240.39-0.13-25.00%331,730
33.000.00-32762023-03-030.84+0.17+25.37%2323
29.000.00-222023-03-101.13+0.09+8.65%2105
41.20+1.03+2.56%55,2682023-03-171.68+0.19+12.75%1,5907,568
37.50-4.15-9.96%63542023-03-312.44-0.41-14.39%4993,089
36.190.00-16272023-04-213.72+0.36+10.71%132,326
23.610.00-1602023-05-194.98+0.52+11.66%4374
36.730.00-2162023-06-305.97-0.31-4.94%5119
27.620.00-5725892023-09-2910.070.00-640
45.670.00-102023-12-2921.080.00-110