Singapore markets closed
Straits Times Index
3,384.29 +20.61 (+0.61%) Nikkei
27,509.46 +107.41 (+0.39%) Hang Seng
21,660.47 -297.89 (-1.36%) FTSE 100
7,901.80 +81.64 (+1.04%) BTC-USD
23,393.47 -405.28 (-1.70%) CMC Crypto 200
535.82 -1.04 (-0.19%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 02:28PM EST. Market open.
Strike:272.00
Calls
3 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 35.66 | -3.08 | -7.95% | 30 | 1,255 | 2023-02-03 | 0.01 | -0.02 | -66.67% | 482 | 2,851 |
| - | - | - | - | - | 2023-02-06 | 0.01 | -0.01 | -50.00% | 1 | 1,278 |
| - | - | - | - | - | 2023-02-07 | 0.02 | -0.01 | -33.33% | 71 | 170 |
| - | - | - | - | - | 2023-02-08 | 0.03 | -0.01 | -25.00% | 24 | 190 |
| - | - | - | - | - | 2023-02-09 | 0.02 | 0.00 | - | 1 | 23 |
| 39.58 | +0.10 | +0.25% | 6 | 1,201 | 2023-02-10 | 0.08 | 0.00 | - | 1,289 | 1,321 |
| 39.66 | +0.86 | +2.22% | 21 | 2,536 | 2023-02-17 | 0.28 | -0.03 | -9.68% | 122 | 5,338 |
| 36.93 | -2.26 | -5.77% | 5 | 450 | 2023-02-24 | 0.39 | -0.13 | -25.00% | 33 | 1,730 |
| 33.00 | 0.00 | - | 3 | 276 | 2023-03-03 | 0.84 | +0.17 | +25.37% | 2 | 323 |
| 29.00 | 0.00 | - | 2 | 2 | 2023-03-10 | 1.13 | +0.09 | +8.65% | 2 | 105 |
| 41.20 | +1.03 | +2.56% | 5 | 5,268 | 2023-03-17 | 1.68 | +0.19 | +12.75% | 1,590 | 7,568 |
| 37.50 | -4.15 | -9.96% | 6 | 354 | 2023-03-31 | 2.44 | -0.41 | -14.39% | 499 | 3,089 |
| 36.19 | 0.00 | - | 16 | 27 | 2023-04-21 | 3.72 | +0.36 | +10.71% | 13 | 2,326 |
| 23.61 | 0.00 | - | 1 | 60 | 2023-05-19 | 4.98 | +0.52 | +11.66% | 4 | 374 |
| 36.73 | 0.00 | - | 2 | 16 | 2023-06-30 | 5.97 | -0.31 | -4.94% | 5 | 119 |
| 27.62 | 0.00 | - | 572 | 589 | 2023-09-29 | 10.07 | 0.00 | - | 6 | 40 |
| 45.67 | 0.00 | - | 1 | 0 | 2023-12-29 | 21.08 | 0.00 | - | 1 | 10 |
© 2023 Yahoo. All rights reserved.
