Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
28.38 | 0.00 | - | 11 | 21 | 2023-01-30 | 0.01 | 0.00 | - | 2,252 | 3,015 |
28.59 | 0.00 | - | 126 | 102 | 2023-01-31 | 0.02 | 0.00 | - | 172 | 630 |
27.33 | 0.00 | - | 14 | 15 | 2023-02-01 | 0.04 | 0.00 | - | 29 | 3,230 |
26.40 | 0.00 | - | 4 | 31 | 2023-02-02 | 0.07 | 0.00 | - | 6 | 216 |
24.33 | 0.00 | - | 7 | 1,932 | 2023-02-03 | 0.14 | 0.00 | - | 1,337 | 2,690 |
- | - | - | - | - | 2023-02-06 | 0.16 | 0.00 | - | 102 | 102 |
27.83 | 0.00 | - | 1 | 1 | 2023-02-07 | 0.27 | 0.00 | - | 1 | 1 |
26.57 | 0.00 | - | 2 | 163 | 2023-02-10 | 0.34 | 0.00 | - | 1,642 | 2,224 |
21.55 | 0.00 | - | - | 25 | 2023-02-17 | 0.82 | 0.00 | - | 179 | 346 |
28.08 | 0.00 | - | 6 | 282 | 2023-02-24 | 1.02 | 0.00 | - | 74 | 372 |
23.87 | 0.00 | - | 5 | 88 | 2023-03-03 | 1.38 | 0.00 | - | 16 | 237 |
- | - | - | - | - | 2023-03-10 | 1.97 | 0.00 | - | 3 | 3 |
21.08 | 0.00 | - | 18 | 353 | 2023-03-31 | 3.17 | 0.00 | - | 32 | 1,704 |
32.78 | 0.00 | - | 7 | 41 | 2023-04-21 | 4.26 | 0.00 | - | 51 | 240 |
32.87 | 0.00 | - | 1 | 206 | 2023-05-19 | 5.58 | 0.00 | - | 2 | 229 |
26.75 | 0.00 | - | 1 | 10 | 2023-06-30 | 8.20 | 0.00 | - | 1 | 77 |
39.87 | 0.00 | - | 1 | 224 | 2023-09-29 | 24.39 | 0.00 | - | 72 | 207 |
- | - | - | - | - | 2023-12-29 | 15.75 | 0.00 | - | 3 | 1 |