Singapore markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
296.26+2.92 (+1.00%)
At close: 04:00PM EST
292.84 -3.42 (-1.15%)
Pre-market: 09:03AM EST
In the money
Show:ListStraddle
Strike:269.00
Calls
30 January 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
28.380.00-11212023-01-300.010.00-2,2523,015
28.590.00-1261022023-01-310.020.00-172630
27.330.00-14152023-02-010.040.00-293,230
26.400.00-4312023-02-020.070.00-6216
24.330.00-71,9322023-02-030.140.00-1,3372,690
-----2023-02-060.160.00-102102
27.830.00-112023-02-070.270.00-11
26.570.00-21632023-02-100.340.00-1,6422,224
21.550.00--252023-02-170.820.00-179346
28.080.00-62822023-02-241.020.00-74372
23.870.00-5882023-03-031.380.00-16237
-----2023-03-101.970.00-33
21.080.00-183532023-03-313.170.00-321,704
32.780.00-7412023-04-214.260.00-51240
32.870.00-12062023-05-195.580.00-2229
26.750.00-1102023-06-308.200.00-177
39.870.00-12242023-09-2924.390.00-72207
-----2023-12-2915.750.00-31