Singapore markets closed
Straits Times Index
3,378.29 -15.92 (-0.47%) S&P 500
4,070.56 +10.13 (+0.25%) Dow
33,978.08 +28.68 (+0.08%) Nasdaq
11,621.71 +109.31 (+0.95%) BTC-USD
23,079.65 -463.04 (-1.97%) CMC Crypto 200
522.22 +5.21 (+1.01%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:269.00
Calls
30 January 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.38 | 0.00 | - | 11 | 21 | 2023-01-30 | 0.01 | 0.00 | - | 2,252 | 3,015 |
| 28.59 | 0.00 | - | 126 | 102 | 2023-01-31 | 0.02 | 0.00 | - | 172 | 630 |
| 27.33 | 0.00 | - | 14 | 15 | 2023-02-01 | 0.04 | 0.00 | - | 29 | 3,230 |
| 26.40 | 0.00 | - | 4 | 31 | 2023-02-02 | 0.07 | 0.00 | - | 6 | 216 |
| 24.33 | 0.00 | - | 7 | 1,932 | 2023-02-03 | 0.14 | 0.00 | - | 1,337 | 2,690 |
| - | - | - | - | - | 2023-02-06 | 0.16 | 0.00 | - | 102 | 102 |
| 27.83 | 0.00 | - | 1 | 1 | 2023-02-07 | 0.27 | 0.00 | - | 1 | 1 |
| 26.57 | 0.00 | - | 2 | 163 | 2023-02-10 | 0.34 | 0.00 | - | 1,642 | 2,224 |
| 21.55 | 0.00 | - | - | 25 | 2023-02-17 | 0.82 | 0.00 | - | 179 | 346 |
| 28.08 | 0.00 | - | 6 | 282 | 2023-02-24 | 1.02 | 0.00 | - | 74 | 372 |
| 23.87 | 0.00 | - | 5 | 88 | 2023-03-03 | 1.38 | 0.00 | - | 16 | 237 |
| - | - | - | - | - | 2023-03-10 | 1.97 | 0.00 | - | 3 | 3 |
| 21.08 | 0.00 | - | 18 | 353 | 2023-03-31 | 3.17 | 0.00 | - | 32 | 1,704 |
| 32.78 | 0.00 | - | 7 | 41 | 2023-04-21 | 4.26 | 0.00 | - | 51 | 240 |
| 32.87 | 0.00 | - | 1 | 206 | 2023-05-19 | 5.58 | 0.00 | - | 2 | 229 |
| 26.75 | 0.00 | - | 1 | 10 | 2023-06-30 | 8.20 | 0.00 | - | 1 | 77 |
| 39.87 | 0.00 | - | 1 | 224 | 2023-09-29 | 24.39 | 0.00 | - | 72 | 207 |
| - | - | - | - | - | 2023-12-29 | 15.75 | 0.00 | - | 3 | 1 |
© 2023 Yahoo. All rights reserved.
