Singapore markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
445.61+6.61 (+1.51%)
At close: 04:00PM EST
445.10 -0.51 (-0.11%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:265.00
Calls
4 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
148.770.00-13652024-03-150.010.00-15506
125.860.00-232024-03-280.270.00-25144
-----2024-04-190.040.00-64,576
171.380.00-112024-05-170.200.00-1113
151.100.00-24,7532024-06-210.420.00-1089
133.740.00--382024-06-280.900.00-1452
148.050.00-152024-09-200.650.00-534
133.940.00-62622024-09-301.800.00-241
-----2024-10-181.070.00-58
149.680.00-34102024-12-201.29-0.40-23.67%14
158.090.00-17572025-01-173.200.00-13,187
119.300.00-21412025-06-204.570.00-186
137.640.00-120602025-12-196.790.00-4790
168.580.00-20212026-01-169.900.00-1819
-----2026-06-187.040.00--1