QQQ - Invesco QQQ Trust
NasdaqGM - NasdaqGM Real-time price. Currency in USD
In the money
Strike:265.00
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-06-09 | 0.01 | 0.00 | - | 1 | 0 |
| 88.55 | 0.00 | - | 2 | 0 | 2023-06-16 | 0.02 | 0.00 | - | 5 | 0 |
| 84.80 | 0.00 | - | 1 | 0 | 2023-06-23 | 0.03 | 0.00 | - | 799 | 0 |
| 88.94 | 0.00 | - | 1 | 0 | 2023-06-30 | 0.05 | 0.00 | - | 16 | 0 |
| 68.62 | 0.00 | - | 7 | 0 | 2023-07-21 | 0.15 | 0.00 | - | 98 | 0 |
| 92.06 | 0.00 | - | 2 | 0 | 2023-08-18 | 0.46 | 0.00 | - | 4 | 0 |
| 89.01 | 0.00 | - | 2 | 0 | 2023-09-15 | 0.85 | 0.00 | - | 20 | 0 |
| 59.59 | 0.00 | - | 94 | 355 | 2023-09-29 | 1.09 | 0.00 | - | 21 | 0 |
| 97.72 | 0.00 | - | 5 | 0 | 2023-10-20 | 1.47 | 0.00 | - | 1 | 0 |
| 73.26 | 0.00 | - | 1 | 0 | 2023-11-17 | 2.03 | 0.00 | - | 906 | 0 |
| 96.46 | 0.00 | - | 26 | 0 | 2023-12-15 | 2.71 | 0.00 | - | 2 | 0 |
| 86.49 | 0.00 | - | 1 | 0 | 2023-12-29 | 3.00 | 0.00 | - | 1 | 0 |
| 97.74 | 0.00 | - | 7 | 0 | 2024-01-19 | 3.15 | 0.00 | - | 20 | 0 |
| 99.07 | 0.00 | - | 4 | 0 | 2024-03-15 | 4.31 | 0.00 | - | 2 | 0 |
| 68.78 | 0.00 | - | 1 | 1 | 2024-03-28 | 4.82 | 0.00 | - | 16 | 0 |
| 101.53 | 0.00 | - | 3 | 0 | 2024-06-21 | 6.03 | 0.00 | - | 2 | 0 |
| 98.20 | 0.00 | - | 2 | 0 | 2024-12-20 | 8.91 | 0.00 | - | 20 | 0 |
| 112.07 | 0.00 | - | 1 | 0 | 2025-01-17 | 9.61 | 0.00 | - | 23 | 0 |
| 120.74 | 0.00 | - | 1 | 0 | 2025-06-20 | 13.26 | 0.00 | - | 19 | 0 |
© 2023 Yahoo. All rights reserved.