Singapore markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
306.18-5.54 (-1.78%)
At close: 04:00PM EST
305.90 -0.28 (-0.09%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:259.00
Calls
6 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
34.710.00-222023-02-06-----
29.790.00-23382023-02-100.03+0.02+200.00%60291
52.120.00-172023-02-170.14+0.04+40.00%2566
21.100.00-1152023-02-240.20+0.02+11.11%18692
-----2023-03-030.36+0.02+5.88%9497
23.680.00--282023-04-212.06+0.31+17.71%6316
53.47+28.12+110.93%2152023-05-192.780.00-236
39.500.00-122023-06-304.150.00-3149
-----2023-09-298.820.00-2325
-----2023-12-2916.410.00-21