Singapore markets closed
Straits Times Index
3,384.29 +20.61 (+0.61%) Nikkei
27,509.46 +107.41 (+0.39%) Hang Seng
21,660.47 -297.89 (-1.36%) FTSE 100
7,901.80 +81.64 (+1.04%) BTC-USD
23,410.07 +93.00 (+0.40%) CMC Crypto 200
535.42 -1.43 (-0.27%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:259.00
Calls
6 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 34.71 | 0.00 | - | 2 | 2 | 2023-02-06 | - | - | - | - | - |
| 29.79 | 0.00 | - | 2 | 338 | 2023-02-10 | 0.03 | +0.02 | +200.00% | 60 | 291 |
| 52.12 | 0.00 | - | 1 | 7 | 2023-02-17 | 0.14 | +0.04 | +40.00% | 2 | 566 |
| 21.10 | 0.00 | - | 1 | 15 | 2023-02-24 | 0.20 | +0.02 | +11.11% | 18 | 692 |
| - | - | - | - | - | 2023-03-03 | 0.36 | +0.02 | +5.88% | 9 | 497 |
| 23.68 | 0.00 | - | - | 28 | 2023-04-21 | 2.06 | +0.31 | +17.71% | 6 | 316 |
| 53.47 | +28.12 | +110.93% | 2 | 15 | 2023-05-19 | 2.78 | 0.00 | - | 2 | 36 |
| 39.50 | 0.00 | - | 1 | 2 | 2023-06-30 | 4.15 | 0.00 | - | 3 | 149 |
| - | - | - | - | - | 2023-09-29 | 8.82 | 0.00 | - | 23 | 25 |
| - | - | - | - | - | 2023-12-29 | 16.41 | 0.00 | - | 2 | 1 |
© 2023 Yahoo. All rights reserved.
