Singapore markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
457.26+1.55 (+0.34%)
As of 10:54AM EDT. Market open.
In the money
Show:ListStraddle
Strike:254.78
Calls
23 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
187.560.00-13982024-06-210.020.00-111,820
178.460.00-362024-06-280.020.00-28291
197.700.00-112024-09-200.100.00-20560
143.090.00---2024-09-300.15-0.01-6.25%2070
205.120.00-20772024-12-200.480.00-22,775
183.340.00-31032025-01-170.520.00-25,821
207.880.00-392025-06-201.350.00-1492
145.420.00---2025-12-192.500.00-1001,093
133.400.00---2026-01-163.220.00-2292
162.650.00---2026-06-184.340.00-8111
227.290.00-10752026-12-184.640.00-416