Singapore markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
296.26+2.92 (+1.00%)
At close: 04:00PM EST
295.99 -0.27 (-0.09%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:254.00
Calls
30 January 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2023-01-300.030.00-1610
39.94+11.75+41.68%612023-01-310.010.00-112
-----2023-02-010.030.00-6220
-----2023-02-020.040.00-104
37.620.00-311782023-02-030.05-0.01-16.67%292,151
37.310.00-262023-02-100.09-0.07-43.75%22330
27.430.00-51472023-02-170.22-0.17-43.59%2315,255
27.000.00--32023-02-240.38-0.17-30.91%11432
-----2023-03-030.55-0.19-25.68%12228
26.040.00-411952023-03-171.10-0.28-20.29%4916,120
32.830.00-17222023-03-311.66-0.39-19.02%46355
37.600.00-862023-04-212.53-0.65-20.44%1113
-----2023-05-193.41-0.50-12.79%1169
35.420.00-1212023-06-308.650.00-132
46.110.00-20202023-09-297.77-10.41-57.26%15281
-----2023-12-2916.290.00--3