Singapore markets open in 5 hours 20 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
280.55+6.07 (+2.21%)
As of 03:40PM EDT. Market open.
In the money
Show:ListStraddle
Strike:254.00
Calls
28 September 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
25.45+4.88+23.72%682022-09-280.010.00-49991
19.980.00-30562022-09-300.04-0.13-76.47%1,1681,764
24.02+3.10+14.82%1302022-10-030.18-0.22-55.00%449273
-----2022-10-050.33-0.51-60.71%176201
-----2022-10-070.68-0.66-49.25%252344
24.32+3.16+14.93%132022-10-101.06-0.48-31.17%70
21.970.00-7442022-10-121.37-1.03-42.92%2309
25.550.00-1232022-10-141.84-0.84-31.34%154218
-----2022-10-173.070.00-420
-----2022-10-192.53-1.15-31.25%184177
25.63+1.10+4.48%7512022-10-212.41-1.27-34.51%4,0180
-----2022-10-243.22-1.15-26.32%580
-----2022-10-283.65-1.03-22.01%1347
29.63+1.50+5.33%1202022-11-185.36-1.71-24.19%225536
60.990.00-20202023-06-30-----