Singapore markets open in 6 hours 57 minutes
Straits Times Index
3,293.13 +20.41 (+0.62%) S&P 500
5,076.15 +5.60 (+0.11%) Dow
38,524.22 +20.53 (+0.05%) Nasdaq
15,737.13 +40.50 (+0.26%) Bitcoin USD
64,732.75 -2,048.98 (-3.07%) CMC Crypto 200
1,403.61 -20.49 (-1.44%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 02:03PM EDT. Market open.
Strike:250.00
Calls
24 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 176.17 | 0.00 | - | 15 | 32 | 2024-05-17 | 0.01 | 0.00 | - | 1 | 1,155 |
| - | - | - | - | - | 2024-05-24 | 0.06 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 2024-05-31 | 0.05 | 0.00 | - | 5 | 9 |
| 167.09 | 0.00 | - | 54 | 59 | 2024-06-21 | 0.05 | -0.03 | -37.50% | 100 | 1,701 |
| - | - | - | - | - | 2024-06-28 | 0.76 | 0.00 | - | 32 | 321 |
| 192.91 | 0.00 | - | 160 | 56 | 2024-07-19 | 0.19 | 0.00 | - | 1 | 836 |
| - | - | - | - | - | 2024-08-16 | 0.28 | 0.00 | - | 1 | 111 |
| 150.60 | 0.00 | - | 1 | 10 | 2024-09-20 | 0.37 | -0.14 | -27.45% | 2 | 603 |
| 147.77 | 0.00 | - | 134 | 139 | 2024-09-30 | 1.37 | 0.00 | - | 144 | 259 |
| - | - | - | - | - | 2024-10-18 | 0.46 | -0.20 | -30.30% | 100 | 496 |
| - | - | - | - | - | 2024-11-15 | 0.69 | 0.00 | - | 2 | 57 |
| 205.53 | 0.00 | - | 2 | 4 | 2024-12-20 | 0.91 | 0.00 | - | 60 | 1,598 |
| 169.57 | 0.00 | - | 2 | 275 | 2025-01-17 | 2.38 | 0.00 | - | 3 | 3,659 |
| 200.12 | 0.00 | - | - | 1 | 2025-03-21 | 1.92 | 0.00 | - | 5 | 19 |
| 178.39 | 0.00 | - | 2 | 330 | 2025-06-20 | 3.69 | 0.00 | - | 10 | 4,206 |
| 153.12 | 0.00 | - | 3 | 114 | 2025-12-19 | 5.40 | 0.00 | - | 15 | 1,614 |
| 178.86 | 0.00 | - | 10 | 17 | 2026-01-16 | 5.65 | 0.00 | - | 10 | 129 |
| 181.77 | 0.00 | - | 1 | 106 | 2026-06-18 | 7.00 | 0.00 | - | 5 | 45 |
© 2024 Yahoo. All rights reserved.