Singapore markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Delayed Price. Currency in USD
Add to watchlist
444.57-0.26 (-0.06%)
As of 10:29AM EDT. Market open.
In the money
Show:ListStraddle
Strike:235.00
Calls
28 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
155.000.00--42024-03-280.160.00-1044
-----2024-04-190.010.00-200645
-----2024-05-170.020.00-10307
205.440.00-112024-06-210.090.00-4585
-----2024-07-190.100.00-546
177.220.00-302024-09-200.280.00-10275
-----2024-10-180.640.00-2315
-----2024-11-150.600.00-20442
167.910.00-282024-12-200.690.00-16045
186.370.00-172025-01-171.900.00-1190
168.980.00-11692025-06-202.900.00-1104
158.960.00-2882025-12-194.530.00-4486
180.670.00-262026-01-165.840.00--1
-----2026-06-186.150.00-35