Singapore Markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
311.72+10.80 (+3.59%)
At close: 04:00PM EST
306.89 -4.83 (-1.55%)
Pre-market: 05:55AM EST
In the money
Show:ListStraddle
Strike:230.00
Calls
17 March 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
102.13+2.28+2.28%2582023-03-173.90-0.95-19.59%21,226
101.150.00-2192023-03-314.17-1.25-23.06%2236
103.390.00--702023-06-165.80-1.25-17.73%232,740
-----2023-06-307.150.00-1803
-----2023-09-157.76-0.44-5.37%149
83.560.00-2272023-12-159.60-1.06-9.94%311,180
103.270.00-201292024-01-199.68-0.63-6.11%104,796
118.70+24.20+25.61%-122024-06-2111.50-1.04-8.29%26376