Singapore Markets closed
Straits Times Index
3,384.29 +20.61 (+0.61%) Nikkei
27,509.46 +107.41 (+0.39%) Hang Seng
21,660.47 -297.89 (-1.36%) FTSE 100
7,835.78 +15.62 (+0.20%) BTC-USD
23,443.01 -363.15 (-1.53%) CMC Crypto 200
535.40 -9.91 (-1.82%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:230.00
Calls
17 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 102.13 | +2.28 | +2.28% | 2 | 58 | 2023-03-17 | 3.90 | -0.95 | -19.59% | 2 | 1,226 |
| 101.15 | 0.00 | - | 2 | 19 | 2023-03-31 | 4.17 | -1.25 | -23.06% | 2 | 236 |
| 103.39 | 0.00 | - | - | 70 | 2023-06-16 | 5.80 | -1.25 | -17.73% | 23 | 2,740 |
| - | - | - | - | - | 2023-06-30 | 7.15 | 0.00 | - | 1 | 803 |
| - | - | - | - | - | 2023-09-15 | 7.76 | -0.44 | -5.37% | 1 | 49 |
| 83.56 | 0.00 | - | 2 | 27 | 2023-12-15 | 9.60 | -1.06 | -9.94% | 3 | 11,180 |
| 103.27 | 0.00 | - | 20 | 129 | 2024-01-19 | 9.68 | -0.63 | -6.11% | 10 | 4,796 |
| 118.70 | +24.20 | +25.61% | - | 12 | 2024-06-21 | 11.50 | -1.04 | -8.29% | 26 | 376 |
© 2023 Yahoo. All rights reserved.
