Singapore markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
309.88+6.29 (+2.07%)
At close: 04:00PM EST
308.90 -0.98 (-0.32%)
Pre-market: 05:32AM EST
In the money
Show:ListStraddle
Strike:220.00
Calls
8 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
78.340.00-102023-02-100.010.00-20
85.310.00-1002023-02-170.010.00-110
64.200.00--02023-02-240.020.00-130
-----2023-03-030.040.00-3410
-----2023-03-100.080.00-10
86.320.00-602023-03-170.090.00-2,5100
-----2023-03-240.210.00-100
74.550.00-102023-03-310.200.00-560
89.690.00-302023-04-210.400.00-160
67.030.00--02023-05-190.820.00-130
95.210.00-102023-06-161.250.00-20
64.330.00-102023-06-301.490.00-110
61.500.00-262023-09-153.000.00-240
83.180.00-5002023-09-293.250.00-10
99.700.00-102023-12-154.530.00-10
100.570.00-202023-12-294.350.00-70
97.090.00-102024-01-192.470.00-600
102.200.00-102024-03-155.340.00-20
102.050.00-202024-06-216.710.00-30
110.050.00-102024-12-209.460.00-1,6000
115.310.00-402025-01-178.780.00-560