Singapore markets closed
Straits Times Index
3,388.52 +7.68 (+0.23%) S&P 500
4,164.00 +52.92 (+1.29%) Dow
34,156.69 +265.67 (+0.78%) Nasdaq
12,113.79 +226.34 (+1.90%) BTC-USD
23,185.15 +143.35 (+0.62%) CMC Crypto 200
534.57 +8.62 (+1.64%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:220.00
Calls
8 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 78.34 | 0.00 | - | 1 | 0 | 2023-02-10 | 0.01 | 0.00 | - | 2 | 0 |
| 85.31 | 0.00 | - | 10 | 0 | 2023-02-17 | 0.01 | 0.00 | - | 11 | 0 |
| 64.20 | 0.00 | - | - | 0 | 2023-02-24 | 0.02 | 0.00 | - | 13 | 0 |
| - | - | - | - | - | 2023-03-03 | 0.04 | 0.00 | - | 341 | 0 |
| - | - | - | - | - | 2023-03-10 | 0.08 | 0.00 | - | 1 | 0 |
| 86.32 | 0.00 | - | 6 | 0 | 2023-03-17 | 0.09 | 0.00 | - | 2,510 | 0 |
| - | - | - | - | - | 2023-03-24 | 0.21 | 0.00 | - | 10 | 0 |
| 74.55 | 0.00 | - | 1 | 0 | 2023-03-31 | 0.20 | 0.00 | - | 56 | 0 |
| 89.69 | 0.00 | - | 3 | 0 | 2023-04-21 | 0.40 | 0.00 | - | 16 | 0 |
| 67.03 | 0.00 | - | - | 0 | 2023-05-19 | 0.82 | 0.00 | - | 13 | 0 |
| 95.21 | 0.00 | - | 1 | 0 | 2023-06-16 | 1.25 | 0.00 | - | 2 | 0 |
| 64.33 | 0.00 | - | 1 | 0 | 2023-06-30 | 1.49 | 0.00 | - | 11 | 0 |
| 61.50 | 0.00 | - | 2 | 6 | 2023-09-15 | 3.00 | 0.00 | - | 24 | 0 |
| 83.18 | 0.00 | - | 50 | 0 | 2023-09-29 | 3.25 | 0.00 | - | 1 | 0 |
| 99.70 | 0.00 | - | 1 | 0 | 2023-12-15 | 4.53 | 0.00 | - | 1 | 0 |
| 100.57 | 0.00 | - | 2 | 0 | 2023-12-29 | 4.35 | 0.00 | - | 7 | 0 |
| 97.09 | 0.00 | - | 1 | 0 | 2024-01-19 | 2.47 | 0.00 | - | 60 | 0 |
| 102.20 | 0.00 | - | 1 | 0 | 2024-03-15 | 5.34 | 0.00 | - | 2 | 0 |
| 102.05 | 0.00 | - | 2 | 0 | 2024-06-21 | 6.71 | 0.00 | - | 3 | 0 |
| 110.05 | 0.00 | - | 1 | 0 | 2024-12-20 | 9.46 | 0.00 | - | 1,600 | 0 |
| 115.31 | 0.00 | - | 4 | 0 | 2025-01-17 | 8.78 | 0.00 | - | 56 | 0 |
© 2023 Yahoo. All rights reserved.
