Singapore markets open in 6 hours 13 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
452.62-3.09 (-0.68%)
As of 02:47PM EDT. Market open.
In the money
Show:ListStraddle
Strike:214.78
Calls
23 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
134.030.00---2024-06-210.010.00-10013,278
217.400.00-9112024-09-200.120.00-31274
209.790.00-102024-12-200.220.00-72,928
232.500.00-1802025-01-170.250.00-11,292
203.530.00-11492025-06-201.040.00-252
249.220.00-122025-12-192.080.00-630
233.990.00-122026-01-161.690.00-237
252.500.00-492026-06-183.350.00-1241
256.000.00-10142026-12-183.630.00-253