Singapore markets closed
Straits Times Index
3,384.29 +20.61 (+0.61%) Nikkei
27,509.46 +107.41 (+0.39%) Hang Seng
21,660.47 -297.89 (-1.36%) FTSE 100
7,901.80 +81.64 (+1.04%) BTC-USD
23,379.30 +70.11 (+0.30%) CMC Crypto 200
535.42 -1.43 (-0.27%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:200.00
Calls
6 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 98.49 | 0.00 | - | 2 | 9 | 2023-02-10 | 0.01 | 0.00 | - | 49 | 141 |
| 107.91 | 0.00 | - | 9 | 704 | 2023-02-17 | 0.01 | 0.00 | - | 60 | 8,374 |
| - | - | - | - | - | 2023-02-24 | 0.01 | -0.01 | -50.00% | 10 | 116 |
| 92.23 | 0.00 | - | - | 0 | 2023-03-03 | 0.03 | +0.01 | +50.00% | 1 | 101 |
| 111.75 | -0.25 | -0.22% | 3 | 765 | 2023-03-17 | 0.08 | +0.01 | +14.29% | 207 | 32,942 |
| 95.86 | 0.00 | - | 3 | 62 | 2023-03-31 | 0.13 | 0.00 | - | 202 | 11,102 |
| 89.30 | 0.00 | - | 1 | 41 | 2023-04-21 | 0.28 | +0.03 | +12.00% | 290 | 1,272 |
| 114.51 | 0.00 | - | 1 | 6 | 2023-05-19 | 0.49 | -0.55 | -52.88% | 1 | 403 |
| 112.74 | -2.93 | -2.53% | 2 | 510 | 2023-06-16 | 0.82 | +0.08 | +10.81% | 72 | 50,999 |
| 103.00 | 0.00 | - | 20 | 76 | 2023-06-30 | 0.95 | +0.12 | +14.46% | 34 | 3,939 |
| 120.00 | 0.00 | - | 1 | 98 | 2023-09-15 | 1.89 | +0.20 | +11.83% | 5,116 | 9,123 |
| 85.39 | 0.00 | - | - | 2 | 2023-09-29 | 2.08 | +0.15 | +7.77% | 17 | 170 |
| 116.75 | 0.00 | - | 2 | 244 | 2023-12-15 | 2.97 | +0.28 | +10.41% | 65 | 9,105 |
| 121.34 | +16.48 | +15.72% | 1 | 7 | 2023-12-29 | 2.95 | +0.18 | +6.50% | 20 | 141 |
| 116.76 | -2.24 | -1.88% | 12 | 525 | 2024-01-19 | 3.30 | +0.40 | +13.79% | 67 | 7,710 |
| 91.00 | 0.00 | - | 1 | 1 | 2024-03-15 | 3.56 | +0.11 | +3.19% | 32 | 7,836 |
| 124.30 | 0.00 | - | 1 | 255 | 2024-06-21 | 4.94 | +0.54 | +12.27% | 306 | 7,529 |
| 125.30 | 0.00 | - | 3 | 67 | 2024-12-20 | 6.20 | 0.00 | - | 36 | 5,410 |
| 126.00 | -5.50 | -4.18% | 12 | 355 | 2025-01-17 | 6.90 | +0.70 | +11.29% | 1 | 939 |
© 2023 Yahoo. All rights reserved.
