Singapore markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
269.10-10.66 (-3.81%)
At close: 04:00PM EDT
268.73 -0.37 (-0.14%)
After hours: 06:56PM EDT
In the money
Show:ListStraddle
Strike:200.00
Calls
7 October 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
80.600.00-101542022-10-070.010.00-11,228
81.610.00-142022-10-140.02+0.01+100.00%6711,183
81.990.00-23422022-10-210.050.00-2977,513
73.950.00-10352022-10-240.090.00-3025
72.300.00-10152022-10-260.12+0.06+100.00%100689
75.440.00-10522022-10-280.16+0.06+60.00%66665
80.900.00--22022-10-310.16+0.05+45.45%25675
76.940.00-5252022-11-020.24+0.04+20.00%9301
-----2022-11-040.29+0.10+52.63%41479
-----2022-11-110.46+0.17+58.62%2169
69.41-12.06-14.80%1332022-11-180.64+0.17+36.17%76513,495
74.78-6.49-7.99%1028,4312022-12-161.52+0.42+38.18%2,56064,921
71.81-4.80-6.27%1382022-12-301.97+0.53+36.81%162760
84.420.00-31,1072023-01-202.66+0.69+35.03%1,00315,609
80.430.00-194742023-03-174.40+1.22+38.36%35923,024
82.870.00-25382023-03-314.79+1.09+29.46%139950
92.870.00-25802023-06-166.81+1.28+23.15%32812,419
104.460.00-5402023-06-307.20+1.70+30.91%3373,132
93.040.00-12142023-09-158.50+1.61+23.37%4434
95.000.00-12412023-12-1510.05+1.47+17.13%48,640
87.70-9.34-9.62%44262024-01-1910.45+1.92+22.51%57,050
93.49-9.71-9.41%302692024-06-2112.11-0.18-1.46%1777
99.00-8.10-7.56%2602024-12-2013.80+1.78+14.81%14,999
102.50-6.50-5.96%1122025-01-1714.00+0.90+6.87%143