QQQ - Invesco QQQ Trust

NasdaqGM - NasdaqGM Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:190.00
Calls
2 June 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
147.010.00-13392023-06-160.010.00-212,336
163.620.00-4132023-06-300.040.00-330
146.210.00-2102023-07-210.02-0.02-50.00%1162,270
-----2023-08-180.08-0.03-27.27%125,434
137.880.00-102023-09-150.20-0.08-28.57%218,548
126.000.00-672023-09-290.480.00-21,593
-----2023-10-200.960.00--260
-----2023-11-171.240.00-20
152.660.00-3242023-12-150.64-0.12-15.79%2428,974
110.510.00--12023-12-291.270.00-10
150.740.00-1502024-01-190.77-0.23-23.00%60
152.150.00-2842024-03-151.17-0.22-15.83%40
158.930.00-2142024-06-211.70-0.13-7.10%410,157
135.820.00-332024-12-202.71-0.29-9.67%22,187
174.160.00-12312025-01-174.200.00-9249