QQQ - Invesco QQQ Trust
NasdaqGM - NasdaqGM Real-time price. Currency in USD
In the money
Strike:190.00
Calls
2 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 147.01 | 0.00 | - | 1 | 339 | 2023-06-16 | 0.01 | 0.00 | - | 2 | 12,336 |
| 163.62 | 0.00 | - | 4 | 13 | 2023-06-30 | 0.04 | 0.00 | - | 33 | 0 |
| 146.21 | 0.00 | - | 21 | 0 | 2023-07-21 | 0.02 | -0.02 | -50.00% | 116 | 2,270 |
| - | - | - | - | - | 2023-08-18 | 0.08 | -0.03 | -27.27% | 1 | 25,434 |
| 137.88 | 0.00 | - | 1 | 0 | 2023-09-15 | 0.20 | -0.08 | -28.57% | 2 | 18,548 |
| 126.00 | 0.00 | - | 6 | 7 | 2023-09-29 | 0.48 | 0.00 | - | 2 | 1,593 |
| - | - | - | - | - | 2023-10-20 | 0.96 | 0.00 | - | - | 260 |
| - | - | - | - | - | 2023-11-17 | 1.24 | 0.00 | - | 2 | 0 |
| 152.66 | 0.00 | - | 3 | 24 | 2023-12-15 | 0.64 | -0.12 | -15.79% | 24 | 28,974 |
| 110.51 | 0.00 | - | - | 1 | 2023-12-29 | 1.27 | 0.00 | - | 1 | 0 |
| 150.74 | 0.00 | - | 1 | 50 | 2024-01-19 | 0.77 | -0.23 | -23.00% | 6 | 0 |
| 152.15 | 0.00 | - | 2 | 84 | 2024-03-15 | 1.17 | -0.22 | -15.83% | 4 | 0 |
| 158.93 | 0.00 | - | 2 | 14 | 2024-06-21 | 1.70 | -0.13 | -7.10% | 4 | 10,157 |
| 135.82 | 0.00 | - | 3 | 3 | 2024-12-20 | 2.71 | -0.29 | -9.67% | 2 | 2,187 |
| 174.16 | 0.00 | - | 1 | 231 | 2025-01-17 | 4.20 | 0.00 | - | 9 | 249 |
© 2023 Yahoo. All rights reserved.