Singapore markets closed
Straits Times Index
3,394.21 +17.02 (+0.50%) Nikkei
27,382.56 +19.81 (+0.07%) Hang Seng
22,688.90 +122.12 (+0.54%) FTSE 100
7,765.15 +4.04 (+0.05%) BTC-USD
23,569.43 +596.48 (+2.60%) CMC Crypto 200
526.66 +9.65 (+1.87%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:190.00
Calls
30 January 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 104.87 | +7.52 | +7.72% | 1 | 6 | 2023-02-03 | 0.01 | 0.00 | - | 1 | 34 |
| 107.52 | +8.39 | +8.46% | 1 | 1 | 2023-02-10 | 0.02 | 0.00 | - | 3 | 68 |
| 93.26 | 0.00 | - | 14 | 663 | 2023-02-17 | 0.01 | 0.00 | - | 1,151 | 5,182 |
| 106.10 | +4.85 | +4.79% | 1 | 4 | 2023-02-24 | 0.01 | -0.01 | -50.00% | 4 | 7 |
| - | - | - | - | - | 2023-03-03 | 0.02 | -0.02 | -50.00% | 7 | 593 |
| 100.00 | 0.00 | - | 7 | 271 | 2023-03-17 | 0.07 | -0.01 | -12.50% | 18 | 9,770 |
| - | - | - | - | - | 2023-03-31 | 0.12 | -0.02 | -14.29% | 21 | 294 |
| 93.00 | 0.00 | - | 1 | 2 | 2023-04-21 | 0.21 | -0.08 | -27.59% | 12 | 11 |
| - | - | - | - | - | 2023-05-19 | 0.42 | -0.21 | -33.33% | 123 | 380 |
| 93.19 | 0.00 | - | 2 | 37 | 2023-06-16 | 0.65 | -0.07 | -9.72% | 38 | 8,840 |
| 108.40 | +19.51 | +21.95% | 1 | 1 | 2023-06-30 | 0.76 | -0.37 | -32.74% | 73 | 214 |
| 103.67 | 0.00 | - | 1 | 58 | 2023-09-15 | 1.57 | -0.36 | -18.65% | 1 | 7,550 |
| 83.78 | 0.00 | - | 6 | 7 | 2023-09-29 | 1.71 | -0.14 | -7.57% | 3 | 1,565 |
| 96.95 | 0.00 | - | 1 | 23 | 2023-12-15 | 2.53 | -0.20 | -7.33% | 6 | 4,076 |
| - | - | - | - | - | 2023-12-29 | 2.52 | -0.32 | -11.27% | 20 | 263 |
| 110.00 | 0.00 | - | 1 | 57 | 2024-01-19 | 3.18 | 0.00 | - | 2 | 3,348 |
| - | - | - | - | - | 2024-03-15 | 3.25 | -2.93 | -47.41% | 2 | 2 |
| 93.09 | 0.00 | - | 1 | 4 | 2024-06-21 | 4.43 | 0.00 | - | 2 | 6,940 |
| 106.00 | 0.00 | - | 1 | 1 | 2024-12-20 | 6.08 | -0.39 | -6.03% | 1 | 2,104 |
| 113.59 | 0.00 | - | 24 | 183 | 2025-01-17 | 6.67 | 0.00 | - | 7 | 126 |
© 2023 Yahoo. All rights reserved.
