QQQ - Invesco QQQ Trust
NasdaqGM - NasdaqGM Real-time price. Currency in USD
In the money
Strike:175.00
Calls
30 May 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 150.77 | 0.00 | - | 10 | 0 | 2023-06-16 | 0.01 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2023-07-21 | 0.02 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2023-08-18 | 0.11 | 0.00 | - | 15 | 0 |
| 145.71 | 0.00 | - | 1 | 10 | 2023-09-15 | 0.20 | 0.00 | - | 26 | 0 |
| - | - | - | - | - | 2023-10-20 | 0.33 | 0.00 | - | 105 | 0 |
| - | - | - | - | - | 2023-11-17 | 0.43 | 0.00 | - | 3 | 0 |
| 147.68 | 0.00 | - | 5 | 47 | 2023-12-15 | 0.66 | 0.00 | - | 12 | 0 |
| 167.10 | 0.00 | - | 10 | 0 | 2024-01-19 | 0.83 | 0.00 | - | 2 | 0 |
| 153.70 | 0.00 | - | 4 | 157 | 2024-03-15 | 1.14 | 0.00 | - | 20 | 0 |
| 125.07 | 0.00 | - | - | 57 | 2024-06-21 | 1.46 | 0.00 | - | 4 | 0 |
| 128.00 | 0.00 | - | 1 | 3 | 2024-12-20 | 3.08 | 0.00 | - | 1 | 0 |
| 156.88 | 0.00 | - | 1 | 4 | 2025-01-17 | 2.70 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2025-06-20 | 3.67 | 0.00 | - | 10 | 0 |
© 2023 Yahoo. All rights reserved.