Singapore markets close in 4 hours 25 minutes
Straits Times Index
3,374.21 -4.08 (-0.12%) Nikkei
27,364.46 -68.94 (-0.25%) Hang Seng
21,789.31 -280.42 (-1.27%) FTSE 100
7,784.87 +19.72 (+0.25%) BTC-USD
22,864.09 -880.54 (-3.71%) CMC Crypto 200
518.68 -19.19 (-3.57%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:170.00
Calls
31 January 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 125.31 | 0.00 | - | 1 | 146 | 2023-02-17 | 0.01 | 0.00 | - | 100 | 1,064 |
| 119.00 | 0.00 | - | 4 | 518 | 2023-03-17 | 0.03 | 0.00 | - | 5 | 11,851 |
| - | - | - | - | - | 2023-04-21 | 0.10 | -0.01 | -9.09% | 10 | 145 |
| - | - | - | - | - | 2023-05-19 | 0.25 | 0.00 | - | 10 | 916 |
| 115.40 | 0.00 | - | 10 | 38 | 2023-06-16 | 0.34 | 0.00 | - | 11 | 2,720 |
| - | - | - | - | - | 2023-09-15 | 0.97 | 0.00 | - | 3 | 5,878 |
| 128.71 | +20.29 | +18.71% | 59 | 167 | 2023-12-15 | 1.76 | +0.07 | +4.14% | 3 | 1,988 |
| 133.05 | 0.00 | - | 1 | 123 | 2024-01-19 | 1.68 | 0.00 | - | 2 | 16,854 |
| - | - | - | - | - | 2024-03-15 | 2.36 | -1.92 | -44.86% | 39 | 5 |
| 110.83 | 0.00 | - | 7 | 17 | 2024-06-21 | 3.36 | 0.00 | - | 3 | 2,704 |
| 116.16 | 0.00 | - | 36 | 41 | 2024-12-20 | 4.98 | 0.00 | - | 10 | 3,550 |
| 134.00 | 0.00 | - | 2 | 61 | 2025-01-17 | 4.18 | 0.00 | - | 25 | 201 |
© 2023 Yahoo. All rights reserved.
