Singapore markets close in 4 hours 25 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
290.27-5.99 (-2.02%)
At close: 04:00PM EST
290.72 +0.45 (+0.16%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:170.00
Calls
31 January 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
125.310.00-11462023-02-170.010.00-1001,064
119.000.00-45182023-03-170.030.00-511,851
-----2023-04-210.10-0.01-9.09%10145
-----2023-05-190.250.00-10916
115.400.00-10382023-06-160.340.00-112,720
-----2023-09-150.970.00-35,878
128.71+20.29+18.71%591672023-12-151.76+0.07+4.14%31,988
133.050.00-11232024-01-191.680.00-216,854
-----2024-03-152.36-1.92-44.86%395
110.830.00-7172024-06-213.360.00-32,704
116.160.00-36412024-12-204.980.00-103,550
134.000.00-2612025-01-174.180.00-25201