Singapore markets closed
Straits Times Index
3,065.94 -20.48 (-0.66%) S&P 500
4,550.43 -8.91 (-0.20%) Dow
35,333.47 -56.68 (-0.16%) Nasdaq
14,241.02 -9.83 (-0.07%) Bitcoin USD
37,399.07 +541.74 (+1.47%) CMC Crypto 200
774.32 -2.03 (-0.26%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:155.00
Calls
28 November 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 230.91 | 0.00 | - | 2 | 109 | 2023-12-15 | 0.01 | 0.00 | - | 17 | 5,133 |
| 233.10 | 0.00 | - | 2 | 12 | 2024-01-19 | 0.01 | 0.00 | - | 1 | 3,262 |
| 232.42 | 0.00 | - | 40 | 37 | 2024-03-15 | 0.06 | 0.00 | - | 3 | 216 |
| 218.97 | 0.00 | - | 1 | 2 | 2024-06-21 | 0.18 | 0.00 | - | 7 | 330 |
| 208.96 | 0.00 | - | 54 | 50 | 2024-12-20 | 0.53 | 0.00 | - | 5 | 3,026 |
| 229.89 | 0.00 | - | 2 | 28 | 2025-01-17 | 1.15 | 0.00 | - | 23 | 0 |
© 2023 Yahoo. All rights reserved.