QQQ - Invesco QQQ Trust

NasdaqGM - NasdaqGM Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:155.00
Calls
2 June 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
180.730.00-462023-06-160.010.00-5923
193.800.00-552023-07-210.01-0.01-50.00%20168
-----2023-08-180.05-0.03-37.50%655
165.300.00--12023-09-150.110.00-20510
188.780.00-1972023-12-150.30-0.02-6.25%213,580
142.180.00-192024-01-190.450.00-12,072
162.500.00-332024-03-150.780.00-4171
157.580.00--02024-06-211.200.00-1230
208.96+33.96+19.41%5462024-12-201.48-0.17-10.30%362,980
168.410.00-1232025-01-171.59-0.41-20.50%361,391